Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Aug 30, 2018	0.0250	0.0250	0.0200	0.0225	43,300	-0.01(-25.00%)
Aug 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2018	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Aug 02, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 01, 2018	0.0400	0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Jul 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 12, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 09, 2018	0.0450	0.0450	0.0450	0.0450	1,215	+0.00(+0.00%)
Jun 28, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2018	0.0450	0.0450	0.0450	0.0450	300	-0.00(-0.11%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.90%)
Jun 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.