Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	297.10	297.10	292.05	296.20	1,400	+5.25(+1.80%)
Dec 28, 2018	290.00	290.95	290.00	290.95	400	+4.59(+1.60%)
Dec 27, 2018	281.50	286.36	280.03	286.36	365	+4.04(+1.43%)
Dec 26, 2018	279.48	282.32	272.30	282.32	679	+2.84(+1.02%)
Dec 24, 2018	276.25	280.00	274.68	279.48	500	-9.52(-3.29%)
Dec 21, 2018	286.49	289.00	283.16	289.00	900	+6.01(+2.12%)
Dec 20, 2018	287.77	287.77	282.95	282.99	712	+2.39(+0.85%)
Dec 19, 2018	288.55	288.55	280.60	280.60	895	-8.45(-2.92%)
Dec 18, 2018	289.95	289.95	285.75	289.05	65	+9.16(+3.27%)
Dec 17, 2018	280.40	284.09	279.89	279.89	849	-2.86(-1.01%)
Dec 14, 2018	283.89	285.75	282.75	282.75	1,000	-8.70(-2.99%)
Dec 13, 2018	290.23	291.45	288.60	291.45	223	+3.50(+1.22%)
Dec 12, 2018	288.40	290.00	287.95	287.95	315	+5.15(+1.82%)
Dec 11, 2018	285.99	286.15	281.00	282.80	4,774	+7.73(+2.81%)
Dec 10, 2018	280.45	282.24	275.07	275.07	14,011	-6.93(-2.46%)
Dec 07, 2018	285.50	286.91	282.00	282.00	100	-8.05(-2.78%)
Dec 06, 2018	283.90	290.05	282.00	290.05	202	-8.40(-2.81%)
Dec 04, 2018	300.97	300.97	289.69	298.45	600	-3.16(-1.05%)
Dec 03, 2018	301.65	301.81	299.05	301.61	228	+14.06(+4.89%)
Nov 30, 2018	285.00	287.55	284.50	287.55	400	-2.95(-1.02%)
Nov 29, 2018	293.20	296.25	290.25	290.50	1,786	-4.18(-1.42%)
Nov 28, 2018	290.00	295.84	288.74	294.68	440	+7.88(+2.75%)
Nov 27, 2018	288.69	288.69	285.39	286.80	148	-5.35(-1.83%)
Nov 26, 2018	291.70	292.15	290.39	292.15	186	+1.25(+0.43%)
Nov 23, 2018	291.40	293.70	290.25	290.90	100	-5.09(-1.72%)
Nov 21, 2018		295.99	295.99	295.99	0	+6.44(+2.22%)
Nov 20, 2018	287.45	290.64	286.61	289.55	1,888	-5.36(-1.82%)
Nov 19, 2018	300.85	300.85	294.91	294.91	135	-8.90(-2.93%)
Nov 16, 2018	301.65	303.81	299.70	303.81	100	-0.19(-0.06%)
Nov 15, 2018	299.46	304.00	296.79	304.00	1,082	+0.50(+0.16%)
Nov 14, 2018	306.85	306.85	302.00	303.50	177	+2.73(+0.91%)
Nov 13, 2018	301.49	305.90	299.50	300.77	224	+5.06(+1.71%)
Nov 12, 2018	298.50	298.50	294.30	295.71	690	-4.29(-1.43%)
Nov 09, 2018	302.90	303.20	300.00	300.00	400	-7.50(-2.44%)
Nov 08, 2018	308.90	310.10	307.50	307.50	959	-8.00(-2.54%)
Nov 07, 2018	318.65	318.65	314.35	315.50	807	+2.58(+0.82%)
Nov 06, 2018	315.00	315.00	310.55	312.92	395	-3.14(-0.99%)
Nov 05, 2018	313.85	318.49	313.85	316.06	483	-0.05(-0.02%)
Nov 02, 2018	317.00	318.72	315.51	316.11	300	+8.04(+2.61%)
Nov 01, 2018	303.70	308.07	303.70	308.07	129	+5.21(+1.72%)
Oct 31, 2018	304.40	305.90	302.86	302.86	45,775	+10.01(+3.42%)
Oct 30, 2018	293.19	295.70	292.81	292.85	434	-0.43(-0.15%)
Oct 29, 2018	301.20	301.62	293.28	293.28	256	-4.06(-1.37%)
Oct 26, 2018	298.55	302.09	296.98	297.34	500	-5.41(-1.79%)
Oct 25, 2018	301.19	303.52	300.05	302.75	176	+11.67(+4.01%)
Oct 24, 2018	302.45	302.45	291.08	291.08	767	-10.77(-3.57%)
Oct 23, 2018	295.35	301.85	295.35	301.85	3,456	-2.19(-0.72%)
Oct 22, 2018	303.45	305.60	300.75	304.04	1,236	-0.76(-0.25%)
Oct 19, 2018	303.25	305.26	302.20	304.80	500	+5.97(+2.00%)
Oct 18, 2018	302.80	302.80	296.00	298.83	1,321	-7.27(-2.38%)
Oct 17, 2018	305.00	306.65	302.33	306.10	362	-1.01(-0.33%)
Oct 16, 2018	303.60	307.85	303.60	307.11	1,353	+6.18(+2.05%)
Oct 15, 2018	302.05	302.80	300.93	300.93	2,091	-4.67(-1.53%)
Oct 12, 2018	307.10	307.10	301.60	305.60	1,400	+5.06(+1.68%)
Oct 11, 2018	306.02	306.56	300.54	300.54	511	-1.71(-0.57%)
Oct 10, 2018	307.28	307.53	301.57	302.25	6,323	-32.52(-9.71%)
Oct 09, 2018	322.25	334.77	322.25	334.77	490	+12.51(+3.88%)
Oct 08, 2018	323.75	325.00	322.25	322.25	526	-6.86(-2.08%)
Oct 05, 2018	329.30	330.32	327.55	329.11	600	-2.94(-0.89%)
Oct 04, 2018	334.28	334.28	329.84	332.05	962	-15.90(-4.57%)
Oct 03, 2018	349.45	349.85	347.69	347.95	163	+1.15(+0.33%)
Oct 02, 2018	347.35	348.77	346.80	346.80	705	-9.15(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.