Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.31	51.63	51.31	51.63	13,323	-0.06(-0.12%)
May 30, 2018	51.94	51.94	51.17	51.69	1,097	+0.95(+1.87%)
May 29, 2018	50.74	50.74	50.74	50.74	315	+0.10(+0.20%)
May 25, 2018		50.64	50.64	50.64	0	-0.14(-0.28%)
May 24, 2018	50.78	50.78	50.78	50.78	300	-0.11(-0.22%)
May 23, 2018	50.89	50.89	50.89	50.89	888	-0.20(-0.39%)
May 22, 2018	51.04	51.09	50.96	51.09	6,328	+0.04(+0.08%)
May 18, 2018		51.05	51.05	51.05	0	-0.46(-0.89%)
May 17, 2018	51.51	51.51	51.51	51.51	36,599	-0.38(-0.73%)
May 16, 2018	51.79	52.03	51.79	51.89	34,989	+0.48(+0.93%)
May 15, 2018	51.41	51.41	51.41	51.41	107	-0.59(-1.13%)
May 14, 2018	52.00	52.00	52.00	52.00	400	+0.57(+1.11%)
May 11, 2018	51.93	52.31	51.36	51.43	4,201	-0.34(-0.66%)
May 10, 2018	51.77	51.77	51.77	51.77	416	+1.04(+2.05%)
May 09, 2018	51.03	51.03	50.73	50.73	8,296	+0.31(+0.61%)
May 03, 2018		50.42	50.42	50.42	3	-0.75(-1.47%)
May 02, 2018	51.27	51.27	50.66	51.17	900	+0.25(+0.49%)
May 01, 2018	50.94	50.94	50.90	50.92	1,315	-0.18(-0.35%)
Apr 30, 2018	51.10	51.10	51.10	51.10	559	-0.23(-0.45%)
Apr 27, 2018	51.36	51.39	51.33	51.33	604	+0.81(+1.60%)
Apr 25, 2018		50.52	50.52	50.52	0	+0.01(+0.02%)
Apr 24, 2018	51.15	51.15	50.49	50.51	624	-0.94(-1.83%)
Apr 23, 2018	51.45	51.45	51.45	51.45	635	+0.08(+0.16%)
Apr 20, 2018	51.50	51.50	51.37	51.37	369	+0.12(+0.23%)
Apr 18, 2018		51.25	51.25	51.25	26	+0.44(+0.87%)
Apr 17, 2018	50.81	50.81	50.81	50.81	7,614	+0.25(+0.49%)
Apr 12, 2018		50.56	50.56	50.56	0	-0.30(-0.59%)
Apr 11, 2018	51.12	51.12	50.86	50.86	7,446	-0.88(-1.69%)
Apr 10, 2018	51.55	51.74	51.55	51.74	282	+0.23(+0.44%)
Apr 09, 2018	51.30	51.52	51.30	51.51	1,819	+1.22(+2.43%)
Apr 06, 2018	50.26	50.31	50.26	50.29	3,947	+0.03(+0.06%)
Apr 05, 2018	50.26	50.26	50.26	50.26	7,621	-0.56(-1.10%)
Apr 04, 2018	49.95	50.82	49.84	50.82	4,268	+0.62(+1.24%)
Apr 03, 2018	50.25	50.28	50.13	50.20	3,934	+0.36(+0.72%)
Apr 02, 2018	49.86	49.86	49.81	49.84	1,394	-0.37(-0.74%)
Mar 29, 2018		50.21	50.21	50.21	0	+0.41(+0.82%)
Mar 28, 2018	49.87	49.87	49.80	49.80	5,319	+0.56(+1.14%)
Mar 27, 2018	49.96	49.96	49.24	49.24	2,991	-0.49(-0.99%)
Mar 23, 2018		49.73	49.73	49.73	54	-1.02(-2.01%)
Mar 22, 2018	50.82	50.82	50.46	50.75	1,939	-0.48(-0.94%)
Mar 21, 2018	51.35	51.35	51.23	51.23	1,706	+0.45(+0.89%)
Mar 20, 2018	50.70	50.78	50.54	50.78	144,934	+0.10(+0.20%)
Mar 19, 2018	50.32	50.68	50.32	50.68	1,445	+0.39(+0.78%)
Mar 16, 2018	51.27	51.27	50.29	50.29	2,886	-1.51(-2.92%)
Mar 14, 2018		51.80	51.80	51.80	5	-0.24(-0.46%)
Mar 13, 2018	52.04	52.04	52.04	52.04	302	-0.52(-0.99%)
Mar 12, 2018	52.56	52.56	52.56	52.56	100	+1.81(+3.57%)
Mar 08, 2018		50.75	50.75	50.75	0	-0.15(-0.30%)
Mar 07, 2018	51.13	51.13	50.64	50.90	45,335	-0.22(-0.43%)
Mar 06, 2018	50.65	51.32	50.63	51.12	900	+0.84(+1.67%)
Mar 05, 2018	50.28	50.28	50.28	50.28	907	+0.26(+0.52%)
Mar 02, 2018	50.62	50.62	50.02	50.02	1,972	-0.95(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.