Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Aug 30, 2018	7.150	7.150	7.150	7.150	1,300	+0.00(+0.00%)
Aug 29, 2018	7.150	7.150	7.150	7.150	1,258	+0.03(+0.40%)
Aug 28, 2018		7.122	7.122	7.122	15	+0.00(+0.00%)
Aug 27, 2018	7.122	7.122	7.122	7.122	700	-0.10(-1.33%)
Aug 24, 2018	7.218	7.218	7.218	7.218	1,600	+0.17(+2.38%)
Aug 23, 2018		7.050	7.050	7.050	5	+0.00(+0.00%)
Aug 21, 2018		7.050	7.050	7.050	0	+0.00(+0.00%)
Aug 15, 2018		7.050	7.050	7.050	0	-0.45(-6.00%)
Aug 10, 2018		7.500	7.500	7.500	0	-0.12(-1.57%)
Aug 09, 2018	7.620	7.620	7.620	7.620	526	-0.08(-1.04%)
Aug 07, 2018		7.700	7.700	7.700	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	7.750	7.750	7.500	7.500	700	-0.80(-9.64%)
Jul 24, 2018		8.300	8.300	8.300	0	+0.35(+4.40%)
Jul 23, 2018	7.950	7.950	7.950	7.950	101	-0.15(-1.87%)
Jul 20, 2018	8.101	8.101	8.101	8.101	700	+0.03(+0.39%)
Jul 19, 2018	8.070	8.070	8.070	8.070	2,500	+0.00(+0.00%)
Jul 18, 2018	7.990	8.070	7.990	8.070	10,456	+0.57(+7.60%)
Jul 05, 2018		7.500	7.500	7.500	0	-0.40(-5.06%)
Jun 29, 2018		7.900	7.900	7.900	0	+0.05(+0.64%)
Jun 26, 2018		7.850	7.850	7.850	0	-0.21(-2.61%)
Jun 22, 2018		8.060	8.060	8.060	0	+0.28(+3.60%)
Jun 21, 2018	7.780	7.780	7.780	7.780	750	-0.08(-1.02%)
Jun 20, 2018	7.860	7.860	7.860	7.860	350	+0.08(+1.04%)
Jun 18, 2018		7.779	7.779	7.779	0	-0.18(-2.28%)
Jun 15, 2018	7.960	7.960	7.960	7.960	1,000	-0.04(-0.50%)
Jun 14, 2018	7.950	8.000	7.939	8.000	4,298	+0.14(+1.78%)
Jun 13, 2018	7.950	7.950	7.860	7.860	3,620	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.