Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		83.44	83.44	83.44	0	-3.98(-4.55%)
Nov 15, 2018		87.42	87.42	87.42	0	+2.92(+3.46%)
Nov 13, 2018		84.50	84.50	84.50	0	+0.00(+0.00%)
Nov 12, 2018	84.50	84.50	84.50	84.50	1,194	+3.42(+4.22%)
Oct 24, 2018		81.08	81.08	81.08	0	-3.42(-4.05%)
Oct 23, 2018		84.50	84.50	84.50	26	+0.00(+0.00%)
Oct 22, 2018	84.50	84.50	84.50	84.50	100	-1.05(-1.22%)
Oct 12, 2018		85.55	85.55	85.55	0	+1.66(+1.97%)
Oct 11, 2018	83.89	83.89	83.89	83.89	1,133	-7.92(-8.63%)
Oct 08, 2018		91.81	91.81	91.81	0	+0.00(+0.00%)
Oct 01, 2018		91.81	91.81	91.81	0	+0.00(+0.00%)
Sep 26, 2018		91.81	91.81	91.81	0	+0.11(+0.12%)
Sep 25, 2018	91.70	91.70	91.70	91.70	100	+1.03(+1.14%)
Sep 19, 2018		90.67	90.67	90.67	0	-3.63(-3.85%)
Sep 14, 2018		94.30	94.30	94.30	0	+0.00(+0.00%)
Sep 12, 2018		94.30	94.30	94.30	0	+3.85(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.