Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.76	14.80	14.20	14.25	55,067	-0.46(-3.13%)
Feb 27, 2018	14.50	14.78	14.33	14.71	93,368	+0.15(+1.03%)
Feb 26, 2018	14.30	14.64	14.19	14.56	68,980	+0.25(+1.75%)
Feb 23, 2018	14.26	14.31	14.10	14.31	44,582	+0.11(+0.77%)
Feb 22, 2018	14.24	14.34	14.05	14.20	55,649	-0.01(-0.07%)
Feb 21, 2018	14.30	14.44	14.10	14.21	59,194	-0.04(-0.28%)
Feb 20, 2018	14.09	14.58	13.96	14.25	101,448	+0.15(+1.06%)
Feb 16, 2018		14.10	14.10	14.10	0	-0.13(-0.91%)
Feb 15, 2018	13.69	14.46	13.50	14.23	85,906	+0.58(+4.25%)
Feb 14, 2018	13.10	13.68	13.10	13.65	55,541	+0.49(+3.72%)
Feb 13, 2018	13.27	13.37	13.09	13.16	26,792	-0.22(-1.64%)
Feb 12, 2018	13.49	13.60	13.15	13.38	59,777	-0.01(-0.07%)
Feb 09, 2018	13.68	13.74	12.74	13.39	119,915	-0.22(-1.62%)
Feb 08, 2018	13.81	14.09	13.45	13.61	108,632	-0.15(-1.09%)
Feb 07, 2018	13.72	13.72	13.72	13.76	63,902	+0.04(+0.29%)
Feb 06, 2018	13.50	14.11	13.05	13.72	84,179	-0.10(-0.72%)
Feb 05, 2018	14.18	14.36	13.81	13.82	109,555	-0.54(-3.76%)
Feb 02, 2018	14.83	14.85	14.28	14.36	157,561	-0.65(-4.33%)
Feb 01, 2018	15.11	15.16	14.69	15.01	107,759	-0.19(-1.25%)
Jan 31, 2018	15.06	15.27	15.01	15.20	58,752	+0.14(+0.93%)
Jan 30, 2018	15.11	15.11	14.80	15.06	105,329	-0.16(-1.05%)
Jan 29, 2018	15.32	15.34	15.06	15.22	76,101	-0.09(-0.59%)
Jan 26, 2018	15.36	15.50	15.10	15.31	74,631	+0.01(+0.07%)
Jan 25, 2018	15.22	15.37	15.14	15.30	49,669	+0.12(+0.79%)
Jan 24, 2018	15.20	15.45	15.00	15.18	91,484	+0.03(+0.20%)
Jan 23, 2018	15.57	15.57	14.93	15.15	167,287	-0.42(-2.70%)
Jan 22, 2018	15.70	15.82	15.37	15.57	59,418	-0.16(-1.02%)
Jan 19, 2018	15.10	15.94	14.80	15.73	293,815	+0.67(+4.45%)
Jan 18, 2018	14.72	15.07	14.72	15.06	114,479	+0.18(+1.21%)
Jan 17, 2018	14.85	15.08	14.78	14.88	99,947	+0.06(+0.40%)
Jan 16, 2018	14.88	15.20	14.58	14.82	141,636	-0.05(-0.34%)
Jan 12, 2018		14.87	14.87	14.87	0	+0.08(+0.54%)
Jan 11, 2018	14.62	14.93	14.56	14.79	47,138	+0.17(+1.16%)
Jan 10, 2018	14.54	14.75	14.34	14.62	70,255	+0.00(+0.00%)
Jan 09, 2018	14.96	14.96	14.53	14.62	156,247	-0.24(-1.62%)
Jan 08, 2018	14.85	15.04	14.41	14.86	125,346	-0.03(-0.20%)
Jan 05, 2018	14.70	15.05	14.70	14.89	126,253	+0.21(+1.43%)
Jan 04, 2018	14.63	14.75	14.55	14.68	127,052	+0.08(+0.55%)
Jan 03, 2018	15.25	15.40	14.52	14.60	165,027	-0.36(-2.41%)
Jan 02, 2018	14.27	15.30	14.12	14.96	186,803	+0.84(+5.95%)
Dec 29, 2017		14.12	14.12	14.12	0	+0.10(+0.71%)
Dec 28, 2017	13.95	14.29	13.77	14.02	106,494	+0.15(+1.08%)
Dec 27, 2017	14.00	14.27	13.67	13.87	109,430	-0.17(-1.21%)
Dec 26, 2017	13.88	14.18	13.82	14.04	123,226	+0.04(+0.29%)
Dec 22, 2017	14.82	14.82	13.96	14.00	145,054	-0.78(-5.28%)
Dec 21, 2017	15.20	15.21	14.76	14.78	95,932	-0.39(-2.57%)
Dec 20, 2017	15.75	15.79	14.91	15.17	203,661	-0.61(-3.87%)
Dec 19, 2017	15.10	15.95	14.92	15.78	340,359	+0.87(+5.84%)
Dec 18, 2017	14.26	15.11	14.26	14.91	154,873	+0.71(+5.00%)
Dec 15, 2017	14.04	14.28	13.84	14.20	120,235	+0.18(+1.28%)
Dec 14, 2017	14.11	14.42	13.90	14.02	120,239	+0.01(+0.07%)
Dec 13, 2017	14.54	14.87	14.00	14.01	116,885	-0.42(-2.91%)
Dec 12, 2017	14.86	14.89	14.22	14.43	63,076	-0.41(-2.76%)
Dec 11, 2017	15.03	15.11	14.76	14.84	86,108	-0.25(-1.66%)
Dec 08, 2017	15.10	15.21	14.69	15.09	231,488	+0.12(+0.80%)
Dec 07, 2017	14.60	15.25	14.49	14.97	255,338	+0.49(+3.38%)
Dec 06, 2017	14.12	14.59	14.12	14.48	59,104	+0.35(+2.48%)
Dec 05, 2017	13.91	14.36	13.80	14.13	90,741	+0.25(+1.80%)
Dec 04, 2017	14.66	14.83	13.80	13.88	149,043	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.