Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.60	15.60	15.60	0	+0.30(+1.96%)
Aug 30, 2018	15.60	15.75	15.15	15.30	5,931	-0.45(-2.86%)
Aug 29, 2018	15.30	15.75	15.00	15.75	9,117	+0.45(+2.94%)
Aug 28, 2018	15.30	15.60	15.00	15.30	5,349	+0.40(+2.70%)
Aug 27, 2018	14.78	15.15	14.18	14.90	12,095	+0.50(+3.46%)
Aug 24, 2018	14.27	14.78	14.21	14.40	2,960	+0.00(+0.00%)
Aug 23, 2018	14.55	14.55	14.14	14.40	3,967	-0.13(-0.88%)
Aug 22, 2018	14.55	14.55	13.36	14.53	5,004	+0.65(+4.70%)
Aug 21, 2018	13.65	14.70	13.33	13.88	8,073	+0.38(+2.79%)
Aug 20, 2018	13.20	13.95	12.97	13.50	4,950	+0.30(+2.26%)
Aug 17, 2018	12.75	13.80	12.75	13.20	3,146	+0.15(+1.15%)
Aug 16, 2018	14.28	14.29	12.83	13.05	14,325	-1.24(-8.66%)
Aug 15, 2018	14.27	14.85	13.50	14.29	10,788	-0.11(-0.78%)
Aug 14, 2018	14.40	14.55	13.65	14.40	2,767	+0.72(+5.26%)
Aug 13, 2018	14.25	15.16	12.75	13.68	15,555	-0.57(-4.00%)
Aug 10, 2018	12.90	14.25	12.00	14.25	13,313	+1.35(+10.47%)
Aug 09, 2018	13.20	13.35	12.75	12.90	8,744	-0.01(-0.05%)
Aug 08, 2018	11.55	13.35	11.25	12.91	30,048	+0.93(+7.78%)
Aug 07, 2018	12.30	13.92	11.85	11.97	12,299	-0.65(-5.12%)
Aug 06, 2018	13.95	13.95	11.70	12.62	17,929	-1.78(-12.35%)
Aug 03, 2018	13.95	14.55	12.00	14.40	17,793	+0.45(+3.23%)
Aug 02, 2018	15.15	15.15	13.35	13.95	11,536	-0.90(-6.05%)
Aug 01, 2018	15.30	15.75	14.35	14.85	18,581	-1.05(-6.61%)
Jul 31, 2018	16.95	16.95	15.75	15.90	9,026	-0.75(-4.50%)
Jul 30, 2018	16.35	16.95	16.05	16.65	13,603	+0.45(+2.78%)
Jul 27, 2018	15.90	17.10	15.60	16.20	12,753	+0.15(+0.93%)
Jul 26, 2018	16.95	16.95	15.60	16.05	33,792	-1.20(-6.96%)
Jul 25, 2018	16.95	17.85	16.95	17.25	26,950	+0.45(+2.68%)
Jul 24, 2018	16.35	17.10	16.20	16.80	10,309	+0.30(+1.82%)
Jul 23, 2018	16.95	16.95	15.60	16.50	5,965	+0.15(+0.92%)
Jul 20, 2018	15.75	16.50	15.60	16.35	5,625	+0.75(+4.81%)
Jul 19, 2018	17.10	17.10	15.60	15.60	15,476	-1.58(-9.17%)
Jul 18, 2018	15.60	17.48	15.45	17.18	8,575	+1.58(+10.10%)
Jul 17, 2018	15.30	15.60	15.15	15.60	4,200	+0.45(+2.97%)
Jul 16, 2018	14.98	15.30	14.84	15.15	4,434	+0.15(+1.00%)
Jul 13, 2018	15.00	15.30	14.85	15.00	9,533	-0.11(-0.70%)
Jul 12, 2018	14.88	15.15	14.78	15.11	8,767	+0.24(+1.65%)
Jul 11, 2018	15.00	15.30	14.55	14.86	9,078	-0.29(-1.91%)
Jul 10, 2018	15.00	15.30	14.70	15.15	4,461	+0.00(+0.00%)
Jul 09, 2018		15.15	14.70	15.15	6,582	+0.15(+1.00%)
Jul 06, 2018	15.15	15.30	14.70	15.00	10,980	-0.15(-0.99%)
Jul 05, 2018		15.15	14.70	15.15	3,510	+0.00(+0.00%)
Jul 03, 2018		15.15	15.15	15.15	0	+0.15(+1.00%)
Jul 02, 2018	14.85	15.60	14.56	15.00	12,158	+0.33(+2.22%)
Jun 29, 2018	14.25	14.79	13.65	14.67	6,375	+0.88(+6.35%)
Jun 28, 2018	14.10	14.10	13.42	13.80	2,992	+0.16(+1.14%)
Jun 27, 2018	13.95	14.10	13.35	13.64	7,634	+0.13(+0.93%)
Jun 26, 2018		13.80	12.78	13.52	9,221	+0.59(+4.54%)
Jun 25, 2018	13.05	13.31	12.93	12.93	2,691	-0.27(-2.03%)
Jun 22, 2018	12.90	13.65	12.44	13.20	9,326	+0.16(+1.25%)
Jun 21, 2018	13.05	13.39	12.96	13.04	8,189	+0.13(+1.05%)
Jun 20, 2018	12.90	13.20	12.90	12.90	4,622	+0.00(+0.00%)
Jun 19, 2018	13.05	13.05	12.60	12.90	7,520	+0.00(+0.00%)
Jun 18, 2018	12.79	13.28	12.64	12.90	3,252	+0.05(+0.36%)
Jun 15, 2018		12.60	12.60	12.85	10,295	+0.25(+2.01%)
Jun 14, 2018	12.60	12.75	12.00	12.60	11,136	+0.15(+1.20%)
Jun 13, 2018	12.92	13.27	12.00	12.45	14,501	-0.30(-2.35%)
Jun 12, 2018	12.75	13.35	12.45	12.75	6,213	+0.41(+3.32%)
Jun 11, 2018	12.75	12.90	12.22	12.34	14,706	-0.41(-3.21%)
Jun 08, 2018	12.45	13.20	12.15	12.75	18,632	+0.15(+1.19%)
Jun 07, 2018	12.45	12.78	11.78	12.60	17,723	+0.60(+5.01%)
Jun 06, 2018	12.73	12.75	11.87	12.00	8,594	-0.75(-5.89%)
Jun 05, 2018	11.61	12.90	11.55	12.75	12,294	+1.19(+10.26%)
Jun 04, 2018	11.83	12.00	11.40	11.56	7,504	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.