Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.32	13.38	12.95	12.96	244,909	-0.28(-2.11%)
Oct 30, 2018	12.92	13.30	12.74	13.24	322,240	+0.34(+2.65%)
Oct 29, 2018	12.91	13.16	12.75	12.90	240,638	+0.08(+0.61%)
Oct 26, 2018	12.81	13.99	12.71	12.82	353,288	-0.05(-0.42%)
Oct 25, 2018	12.71	12.94	12.62	12.88	315,085	+0.21(+1.66%)
Oct 24, 2018	12.83	13.16	12.50	12.67	404,482	-0.24(-1.87%)
Oct 23, 2018	13.01	13.06	12.69	12.91	256,047	-0.23(-1.72%)
Oct 22, 2018	12.83	13.23	12.77	13.13	306,202	+0.25(+1.93%)
Oct 19, 2018	12.50	13.02	12.49	12.88	441,642	+0.38(+3.05%)
Oct 18, 2018	12.72	12.81	12.36	12.50	211,247	-0.33(-2.60%)
Oct 17, 2018	12.89	12.89	12.64	12.84	163,487	-0.07(-0.54%)
Oct 16, 2018	12.32	12.92	12.18	12.91	304,271	+0.66(+5.40%)
Oct 15, 2018	12.30	12.42	12.13	12.25	153,075	-0.07(-0.57%)
Oct 12, 2018	12.19	12.40	12.14	12.32	354,574	+0.19(+1.54%)
Oct 11, 2018	12.78	12.88	12.11	12.13	286,245	-0.75(-5.85%)
Oct 10, 2018	12.89	13.11	12.73	12.88	391,199	-0.02(-0.12%)
Oct 09, 2018	12.82	13.07	12.82	12.90	272,510	+0.02(+0.18%)
Oct 08, 2018	12.84	12.95	12.66	12.88	437,722	+0.04(+0.30%)
Oct 05, 2018	12.95	13.13	12.78	12.84	269,049	-0.12(-0.96%)
Oct 04, 2018	13.00	13.06	12.80	12.96	326,342	-0.04(-0.30%)
Oct 03, 2018	13.17	13.40	12.96	13.00	295,377	-0.16(-1.18%)
Oct 02, 2018	13.58	13.58	13.13	13.16	329,764	-0.44(-3.20%)
Oct 01, 2018	14.07	14.18	13.58	13.59	225,241	-0.44(-3.16%)
Sep 28, 2018	13.82	14.14	13.81	14.03	644,201	+0.17(+1.23%)
Sep 27, 2018	13.81	13.92	13.75	13.86	266,302	+0.08(+0.56%)
Sep 26, 2018	14.42	14.61	13.79	13.79	289,742	-0.66(-4.57%)
Sep 25, 2018	14.42	14.61	14.26	14.45	286,231	+0.02(+0.16%)
Sep 24, 2018	14.38	14.60	14.37	14.42	274,335	+0.08(+0.54%)
Sep 21, 2018	14.32	14.47	14.15	14.35	1,101,020	+0.05(+0.33%)
Sep 20, 2018	14.21	14.45	14.07	14.30	302,920	+0.12(+0.82%)
Sep 19, 2018	14.82	14.91	14.12	14.18	230,124	-0.65(-4.40%)
Sep 18, 2018	14.67	15.22	14.66	14.84	259,281	+0.09(+0.58%)
Sep 17, 2018	14.82	15.01	14.56	14.75	276,912	-0.08(-0.52%)
Sep 14, 2018	15.22	15.46	14.75	14.83	193,299	-0.40(-2.65%)
Sep 13, 2018	15.36	15.75	15.16	15.23	198,169	-0.12(-0.81%)
Sep 12, 2018	15.12	15.41	15.11	15.36	291,289	+0.25(+1.65%)
Sep 11, 2018	14.85	15.13	14.76	15.11	218,145	+0.21(+1.41%)
Sep 10, 2018	15.16	15.32	14.87	14.90	154,038	-0.22(-1.44%)
Sep 07, 2018	15.06	15.25	14.94	15.12	217,348	-0.09(-0.56%)
Sep 06, 2018	15.33	15.45	15.16	15.20	208,168	-0.15(-0.96%)
Sep 05, 2018	15.77	15.78	15.23	15.35	301,691	-0.36(-2.28%)
Sep 04, 2018	15.54	16.02	15.53	15.71	564,464	+0.16(+1.00%)
Aug 31, 2018		15.55	15.55	15.55	0	-0.16(-0.99%)
Aug 30, 2018	15.68	15.89	15.53	15.71	310,084	+0.14(+0.90%)
Aug 29, 2018	15.55	15.68	15.39	15.57	517,043	-0.02(-0.15%)
Aug 28, 2018	15.52	15.65	15.31	15.59	363,478	+0.07(+0.45%)
Aug 27, 2018	15.73	15.81	15.47	15.52	277,999	-0.18(-1.14%)
Aug 24, 2018	15.61	15.89	15.58	15.70	448,201	-0.02(-0.15%)
Aug 23, 2018	15.73	16.03	15.58	15.72	145,365	-0.01(-0.05%)
Aug 22, 2018	15.85	15.89	15.55	15.73	252,968	-0.17(-1.08%)
Aug 21, 2018	15.93	16.06	15.61	15.90	297,494	+0.15(+0.98%)
Aug 20, 2018	15.49	16.00	15.45	15.75	629,777	+0.32(+2.05%)
Aug 17, 2018	15.04	15.52	14.94	15.43	300,277	+0.37(+2.46%)
Aug 16, 2018	15.01	15.21	14.87	15.06	231,824	+0.05(+0.36%)
Aug 15, 2018	15.24	15.34	15.01	15.01	290,001	-0.25(-1.62%)
Aug 14, 2018	15.11	15.26	14.98	15.25	289,745	+0.19(+1.23%)
Aug 13, 2018	15.11	15.31	15.04	15.07	397,178	+0.00(+0.00%)
Aug 10, 2018	14.92	15.18	14.87	15.07	406,973	+0.15(+0.98%)
Aug 09, 2018	14.80	15.33	14.80	14.92	637,049	+0.18(+1.21%)
Aug 08, 2018	14.21	14.93	13.75	14.74	1,566,211	+1.28(+9.52%)
Aug 07, 2018	13.55	13.82	13.35	13.46	598,057	-0.08(-0.63%)
Aug 06, 2018	13.53	13.65	13.44	13.55	513,596	+0.02(+0.17%)
Aug 03, 2018	13.70	13.84	13.40	13.52	183,222	-0.15(-1.13%)
Aug 02, 2018	13.52	13.80	13.24	13.68	419,456	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.