Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.880	1.980	1.850	1.970	10,930	+0.10(+5.35%)
Oct 30, 2018	1.880	1.935	1.870	1.870	3,668	-0.03(-1.58%)
Oct 29, 2018	1.900	1.940	1.873	1.900	4,637	-0.02(-1.04%)
Oct 26, 2018	1.940	1.960	1.860	1.920	13,800	+0.03(+1.59%)
Oct 25, 2018	2.070	2.070	1.890	1.890	14,907	-0.20(-9.57%)
Oct 24, 2018	2.060	2.090	1.870	2.090	5,245	+0.04(+1.95%)
Oct 23, 2018	1.940	2.050	1.850	2.050	8,057	+0.11(+5.67%)
Oct 22, 2018	1.910	1.950	1.879	1.940	15,924	+0.02(+1.04%)
Oct 19, 2018	1.930	1.930	1.890	1.920	3,100	+0.00(+0.00%)
Oct 18, 2018	1.870	1.920	1.840	1.920	9,003	+0.03(+1.59%)
Oct 17, 2018	1.890	1.906	1.890	1.890	894	-0.00(-0.19%)
Oct 16, 2018	1.830	1.920	1.830	1.894	1,948	+0.03(+1.81%)
Oct 15, 2018	1.830	1.980	1.830	1.860	36,488	+0.02(+1.09%)
Oct 12, 2018	2.040	2.040	1.830	1.840	17,000	-0.21(-10.24%)
Oct 11, 2018	1.910	2.190	1.870	2.050	44,071	+0.16(+8.47%)
Oct 10, 2018	1.820	1.950	1.810	1.890	77,817	+0.06(+3.28%)
Oct 09, 2018	1.950	1.950	1.830	1.830	7,910	-0.13(-6.63%)
Oct 08, 2018	1.990	1.990	1.861	1.960	9,940	+0.01(+0.51%)
Oct 05, 2018	1.940	1.950	1.860	1.950	3,200	+0.01(+0.52%)
Oct 04, 2018	1.980	1.980	1.880	1.940	8,237	-0.06(-2.76%)
Oct 03, 2018	2.050	2.050	1.800	1.995	14,193	-0.06(-3.16%)
Oct 02, 2018	1.890	2.260	1.890	2.060	131,741	+0.16(+8.42%)
Oct 01, 2018	1.800	1.920	1.800	1.900	16,967	+0.06(+3.26%)
Sep 28, 2018	1.870	1.900	1.820	1.840	11,600	-0.01(-0.54%)
Sep 27, 2018	1.900	1.913	1.850	1.850	9,268	-0.06(-3.14%)
Sep 26, 2018	1.860	1.910	1.829	1.910	12,677	+0.04(+2.14%)
Sep 25, 2018	1.950	1.950	1.833	1.870	14,391	-0.07(-3.61%)
Sep 24, 2018	1.960	1.960	1.800	1.940	31,534	-0.02(-1.02%)
Sep 21, 2018	1.940	1.960	1.840	1.960	39,300	+0.02(+1.03%)
Sep 20, 2018	1.900	1.960	1.900	1.940	8,063	+0.02(+1.04%)
Sep 19, 2018	1.910	1.970	1.873	1.920	12,276	-0.05(-2.75%)
Sep 18, 2018	1.900	1.999	1.900	1.974	5,962	+0.06(+3.37%)
Sep 17, 2018	1.930	1.940	1.850	1.910	14,873	+0.00(+0.00%)
Sep 14, 2018	1.900	2.020	1.880	1.910	16,500	+0.01(+0.36%)
Sep 13, 2018	1.852	1.949	1.841	1.903	45,671	+0.01(+0.69%)
Sep 12, 2018	1.900	1.950	1.840	1.890	8,769	+0.00(+0.00%)
Sep 11, 2018	1.900	1.930	1.813	1.890	30,796	+0.01(+0.53%)
Sep 10, 2018	1.910	1.920	1.800	1.880	9,805	-0.02(-1.05%)
Sep 07, 2018	1.860	1.930	1.820	1.900	25,000	+0.05(+2.70%)
Sep 06, 2018	1.840	1.925	1.812	1.850	40,244	+0.00(+0.00%)
Sep 05, 2018	1.840	1.910	1.693	1.850	102,948	-0.01(-0.54%)
Sep 04, 2018	1.720	1.940	1.650	1.860	55,885	+0.14(+8.14%)
Aug 31, 2018		1.720	1.720	1.720	0	+0.08(+5.20%)
Aug 30, 2018	1.620	1.680	1.614	1.635	13,335	+0.01(+0.31%)
Aug 29, 2018	1.630	1.780	1.620	1.630	7,194	-0.06(-3.74%)
Aug 28, 2018	1.740	1.800	1.693	1.693	13,699	-0.05(-2.68%)
Aug 27, 2018	1.690	1.740	1.660	1.740	23,322	+0.03(+1.75%)
Aug 24, 2018	1.700	1.740	1.630	1.710	42,000	+0.00(+0.00%)
Aug 23, 2018	1.629	1.738	1.629	1.710	7,913	+0.08(+4.91%)
Aug 22, 2018	1.640	1.758	1.600	1.630	81,754	+0.06(+3.82%)
Aug 21, 2018	1.520	1.640	1.480	1.570	71,877	+0.04(+2.61%)
Aug 20, 2018	1.550	1.600	1.450	1.530	77,027	-0.02(-1.29%)
Aug 17, 2018	1.570	1.700	1.500	1.550	121,100	-0.04(-2.52%)
Aug 16, 2018	1.690	1.696	1.550	1.590	139,886	-0.11(-6.47%)
Aug 15, 2018	1.710	1.880	1.600	1.700	454,533	-0.26(-13.27%)
Aug 14, 2018	2.910	3.190	1.910	1.960	11,513,523	+0.48(+32.43%)
Aug 13, 2018	1.440	1.480	1.390	1.480	30,441	-0.02(-1.33%)
Aug 10, 2018		1.500	1.500	1.500	58	+0.00(+0.00%)
Aug 09, 2018	1.497	1.520	1.497	1.500	2,062	+0.01(+0.67%)
Aug 08, 2018	1.550	1.550	1.390	1.490	32,288	-0.13(-8.02%)
Aug 07, 2018		1.620	1.620	1.620	114	+0.00(+0.00%)
Aug 06, 2018	1.490	1.620	1.490	1.620	3,548	+0.09(+5.88%)
Aug 03, 2018	1.460	1.550	1.350	1.530	30,100	+0.11(+7.75%)
Aug 02, 2018	1.320	1.435	1.280	1.420	16,183	+0.10(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.