Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.21	13.45	13.18	13.28	341,863	+0.12(+0.88%)
Jan 30, 2018	13.40	13.41	13.08	13.17	290,113	-0.29(-2.12%)
Jan 29, 2018	13.54	13.54	13.38	13.45	251,802	-0.07(-0.49%)
Jan 26, 2018	13.40	13.55	13.37	13.52	409,032	+0.15(+1.09%)
Jan 25, 2018	13.34	13.45	13.31	13.37	611,175	+0.04(+0.27%)
Jan 24, 2018	13.20	13.37	13.20	13.34	483,570	+0.18(+1.34%)
Jan 23, 2018	13.10	13.21	13.01	13.16	266,845	+0.11(+0.84%)
Jan 22, 2018	12.83	13.16	12.76	13.05	301,413	+0.27(+2.09%)
Jan 19, 2018	12.95	12.97	12.70	12.78	685,387	-0.11(-0.85%)
Jan 18, 2018	13.21	13.21	12.89	12.89	281,580	-0.24(-1.81%)
Jan 17, 2018	13.21	13.22	13.04	13.13	278,372	-0.03(-0.23%)
Jan 16, 2018	13.10	13.34	13.10	13.16	486,469	+0.15(+1.17%)
Jan 12, 2018		13.01	13.01	13.01	0	+0.09(+0.71%)
Jan 11, 2018	12.88	12.96	12.86	12.92	252,962	-0.02(-0.14%)
Jan 10, 2018		13.31	12.84	12.93	512,631	-0.31(-2.34%)
Jan 09, 2018	13.30	13.37	13.17	13.24	268,780	-0.09(-0.64%)
Jan 08, 2018	13.29	13.43	13.22	13.33	190,008	-0.01(-0.05%)
Jan 05, 2018	13.11	13.37	13.11	13.34	152,002	+0.22(+1.72%)
Jan 04, 2018	13.38	13.45	13.10	13.11	506,333	-0.24(-1.78%)
Jan 03, 2018	13.54	13.54	13.31	13.35	240,549	-0.15(-1.08%)
Jan 02, 2018	13.52	13.56	13.38	13.49	227,545	+0.02(+0.18%)
Dec 29, 2017		13.47	13.47	13.47	0	+0.07(+0.50%)
Dec 28, 2017	13.38	13.46	13.26	13.40	235,401	+0.08(+0.59%)
Dec 27, 2017	13.18	13.40	13.16	13.32	254,207	+0.14(+1.06%)
Dec 26, 2017	13.01	13.24	13.01	13.18	97,548	+0.10(+0.74%)
Dec 22, 2017	13.12	13.23	13.04	13.09	288,371	-0.05(-0.42%)
Dec 21, 2017	13.07	13.20	13.06	13.14	268,050	+0.02(+0.19%)
Dec 20, 2017	13.09	13.19	12.87	13.12	733,528	+0.02(+0.14%)
Dec 19, 2017	13.10	13.16	13.04	13.10	310,833	-0.06(-0.46%)
Dec 18, 2017	13.10	13.29	13.09	13.16	468,969	+0.06(+0.46%)
Dec 15, 2017	13.41	13.45	13.07	13.10	937,480	-0.32(-2.36%)
Dec 14, 2017	13.18	13.45	13.18	13.41	305,577	+0.16(+1.19%)
Dec 13, 2017	13.10	13.32	12.96	13.26	432,703	+0.17(+1.30%)
Dec 12, 2017	12.96	13.13	12.86	13.09	850,838	+0.13(+0.99%)
Dec 11, 2017	13.14	13.18	12.90	12.96	761,428	-0.18(-1.34%)
Dec 08, 2017	13.07	13.23	13.07	13.14	384,984	+0.05(+0.37%)
Dec 07, 2017	13.08	13.17	13.02	13.09	432,546	-0.00(-0.02%)
Dec 06, 2017	13.06	13.19	13.00	13.09	722,739	+0.05(+0.40%)
Dec 05, 2017	13.15	13.23	12.96	13.04	943,732	-0.19(-1.42%)
Dec 04, 2017	13.40	13.52	13.18	13.23	361,298	-0.18(-1.32%)
Dec 01, 2017	13.38	13.59	13.37	13.40	244,283	+0.10(+0.78%)
Nov 30, 2017	13.52	13.54	13.28	13.30	387,950	-0.15(-1.09%)
Nov 29, 2017	13.43	13.49	13.32	13.45	229,863	+0.74(+5.79%)
Nov 28, 2017	12.93	12.93	12.66	12.71	231,201	-0.17(-1.33%)
Nov 27, 2017	12.94	12.99	12.82	12.88	170,727	-0.01(-0.09%)
Nov 24, 2017	12.82	12.98	12.82	12.89	139,655	+0.07(+0.58%)
Nov 22, 2017	13.03	13.03	12.70	12.82	323,042	+0.06(+0.45%)
Nov 21, 2017	12.50	12.80	12.47	12.76	369,944	+0.31(+2.48%)
Nov 20, 2017	12.53	12.56	12.42	12.45	348,404	-0.07(-0.59%)
Nov 17, 2017	12.64	12.64	12.46	12.53	356,272	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.