Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.45	17.77	17.44	17.60	355,400	+0.28(+1.62%)
Dec 28, 2018	17.58	17.77	17.05	17.32	295,500	-0.09(-0.52%)
Dec 27, 2018	16.99	17.43	16.68	17.41	205,628	+0.15(+0.87%)
Dec 26, 2018	16.14	17.30	15.95	17.26	440,096	+1.22(+7.61%)
Dec 24, 2018	16.03	16.44	15.59	16.04	218,700	-0.08(-0.50%)
Dec 21, 2018	16.99	17.07	16.00	16.12	857,500	-0.77(-4.56%)
Dec 20, 2018	17.73	17.73	16.46	16.89	400,211	-0.87(-4.90%)
Dec 19, 2018	17.67	18.60	17.67	17.76	557,059	+0.05(+0.28%)
Dec 18, 2018	18.05	18.47	17.67	17.71	411,479	-0.24(-1.34%)
Dec 17, 2018	18.27	18.68	17.89	17.95	489,072	-0.34(-1.86%)
Dec 14, 2018	18.86	18.95	18.25	18.29	461,200	-0.74(-3.89%)
Dec 13, 2018	19.79	19.99	18.87	19.03	330,012	-0.62(-3.16%)
Dec 12, 2018	19.94	20.20	19.62	19.65	272,911	+0.02(+0.10%)
Dec 11, 2018	20.40	20.53	19.35	19.63	338,775	-0.37(-1.85%)
Dec 10, 2018	19.79	20.13	19.40	20.00	245,221	+0.23(+1.16%)
Dec 07, 2018	20.44	20.70	19.58	19.77	277,600	-0.73(-3.56%)
Dec 06, 2018	19.89	20.58	19.81	20.50	336,405	-0.08(-0.39%)
Dec 04, 2018	22.06	22.12	20.49	20.58	363,800	-1.64(-7.38%)
Dec 03, 2018	22.37	22.62	21.88	22.22	416,029	+0.45(+2.07%)
Nov 30, 2018	21.45	21.87	21.26	21.77	454,900	+0.26(+1.21%)
Nov 29, 2018	21.34	21.92	21.26	21.51	313,424	+0.10(+0.47%)
Nov 28, 2018	21.07	21.42	20.59	21.41	405,538	+0.50(+2.39%)
Nov 27, 2018	20.98	21.42	20.67	20.91	258,688	-0.27(-1.27%)
Nov 26, 2018	21.34	21.48	20.87	21.18	226,548	+0.14(+0.67%)
Nov 23, 2018	20.91	21.78	20.91	21.04	158,800	-0.08(-0.38%)
Nov 21, 2018		21.12	21.12	21.12	0	+0.66(+3.23%)
Nov 20, 2018	20.51	20.94	19.71	20.46	588,519	-1.05(-4.88%)
Nov 19, 2018	22.43	22.43	21.39	21.51	341,153	-1.00(-4.44%)
Nov 16, 2018	22.19	22.99	21.95	22.51	770,600	+0.14(+0.63%)
Nov 15, 2018	22.18	22.70	22.01	22.37	334,153	+0.16(+0.72%)
Nov 14, 2018	22.65	22.68	21.96	22.21	406,602	-0.24(-1.07%)
Nov 13, 2018	22.68	23.13	22.44	22.45	283,313	-0.16(-0.71%)
Nov 12, 2018	23.61	23.64	22.48	22.61	397,424	-1.16(-4.88%)
Nov 09, 2018	24.44	24.84	23.72	23.77	627,400	-0.81(-3.30%)
Nov 08, 2018	23.89	25.07	23.82	24.58	348,056	+0.53(+2.20%)
Nov 07, 2018	24.02	24.27	23.66	24.05	523,675	+0.35(+1.48%)
Nov 06, 2018	22.80	23.75	22.80	23.70	722,028	+0.80(+3.49%)
Nov 05, 2018	23.98	24.07	22.63	22.90	922,717	-1.02(-4.26%)
Nov 02, 2018	28.46	28.50	21.81	23.92	2,571,000	-4.88(-16.94%)
Nov 01, 2018	28.02	29.24	27.83	28.80	603,385	+0.88(+3.15%)
Oct 31, 2018	27.18	28.02	26.79	27.92	389,721	+1.21(+4.53%)
Oct 30, 2018	25.97	26.74	25.55	26.71	214,054	+0.75(+2.89%)
Oct 29, 2018	26.66	27.14	25.51	25.96	448,484	-0.20(-0.76%)
Oct 26, 2018	26.46	26.91	25.58	26.16	392,400	-0.81(-3.00%)
Oct 25, 2018	26.44	27.18	26.05	26.97	261,480	+0.73(+2.78%)
Oct 24, 2018	28.07	28.35	26.21	26.24	369,815	-1.95(-6.92%)
Oct 23, 2018	27.89	28.37	27.11	28.19	259,986	-0.35(-1.23%)
Oct 22, 2018	28.09	28.68	27.88	28.54	212,603	+0.59(+2.11%)
Oct 19, 2018	28.18	28.69	27.75	27.95	353,900	-0.17(-0.60%)
Oct 18, 2018	28.62	28.96	27.89	28.12	239,185	-0.70(-2.43%)
Oct 17, 2018	28.85	28.99	28.01	28.82	324,451	+0.14(+0.49%)
Oct 16, 2018	27.81	28.75	27.38	28.68	526,493	+1.30(+4.75%)
Oct 15, 2018	26.80	27.84	26.50	27.38	401,782	+0.57(+2.13%)
Oct 12, 2018	27.47	27.85	26.44	26.81	783,400	+0.04(+0.15%)
Oct 11, 2018	27.10	28.12	26.73	26.77	637,857	-1.08(-3.88%)
Oct 10, 2018	30.11	30.13	27.60	27.85	1,048,189	-2.49(-8.21%)
Oct 09, 2018	30.77	31.38	30.05	30.34	781,390	-0.53(-1.72%)
Oct 08, 2018	31.16	32.34	30.82	30.87	423,353	-0.98(-3.08%)
Oct 05, 2018	33.07	33.41	30.80	31.85	635,600	-1.24(-3.75%)
Oct 04, 2018	33.47	33.59	32.91	33.09	241,163	-0.50(-1.49%)
Oct 03, 2018	32.81	33.88	32.58	33.59	524,433	+0.79(+2.41%)
Oct 02, 2018	33.60	33.96	32.53	32.80	340,045	-0.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.