Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.90	14.90	14.90	0	+0.10(+0.68%)
Aug 30, 2018	14.75	14.95	14.65	14.80	96,321	+0.10(+0.68%)
Aug 29, 2018	15.15	15.20	14.65	14.70	176,801	-0.30(-2.00%)
Aug 28, 2018	14.70	15.05	14.60	15.00	163,829	+0.25(+1.69%)
Aug 27, 2018	14.95	15.05	14.60	14.75	138,055	-0.10(-0.67%)
Aug 24, 2018	14.50	15.10	14.45	14.85	210,300	+0.30(+2.06%)
Aug 23, 2018	14.80	15.10	14.40	14.55	128,521	-0.25(-1.69%)
Aug 22, 2018	14.70	15.05	14.60	14.80	126,458	+0.10(+0.68%)
Aug 21, 2018	14.35	14.80	14.30	14.70	565,130	+0.35(+2.44%)
Aug 20, 2018	14.45	14.60	14.25	14.35	66,001	-0.05(-0.35%)
Aug 17, 2018	14.50	14.65	14.30	14.40	85,800	-0.12(-0.86%)
Aug 16, 2018	14.35	14.80	14.25	14.53	157,725	+0.22(+1.57%)
Aug 15, 2018	15.15	15.15	13.55	14.30	300,071	-0.85(-5.61%)
Aug 14, 2018	15.50	15.68	14.75	15.15	138,670	-0.35(-2.26%)
Aug 13, 2018	14.95	15.75	14.95	15.50	661,985	+0.50(+3.33%)
Aug 10, 2018	14.50	15.50	14.20	15.00	485,500	+1.20(+8.70%)
Aug 09, 2018	13.45	13.95	13.45	13.80	155,648	+0.35(+2.60%)
Aug 08, 2018	13.50	13.70	13.35	13.45	158,642	+0.00(+0.00%)
Aug 07, 2018	13.75	13.80	13.30	13.45	348,444	-0.60(-4.27%)
Aug 06, 2018	13.60	14.29	13.50	14.05	333,676	+0.50(+3.69%)
Aug 03, 2018	13.55	13.65	13.23	13.55	148,300	-0.15(-1.09%)
Aug 02, 2018	13.50	13.70	13.35	13.70	78,130	+0.15(+1.11%)
Aug 01, 2018	13.60	13.85	13.40	13.55	186,839	+0.00(+0.00%)
Jul 31, 2018	13.55	13.60	13.35	13.55	170,624	+0.15(+1.12%)
Jul 30, 2018	13.05	13.50	13.05	13.40	130,825	+0.30(+2.29%)
Jul 27, 2018	13.55	13.67	13.05	13.10	169,100	-0.45(-3.32%)
Jul 26, 2018	13.15	13.65	13.00	13.55	299,949	+0.40(+3.04%)
Jul 25, 2018	13.10	13.20	12.95	13.15	124,840	+0.00(+0.00%)
Jul 24, 2018	13.35	13.38	12.95	13.15	240,821	+0.20(+1.54%)
Jul 23, 2018	13.80	13.80	12.90	12.95	218,044	+0.10(+0.78%)
Jul 20, 2018	12.90	13.00	12.80	12.85	159,760	+0.00(+0.00%)
Jul 19, 2018	12.55	13.00	12.50	12.85	187,882	+0.35(+2.80%)
Jul 18, 2018	12.60	12.65	12.35	12.50	131,758	-0.05(-0.40%)
Jul 17, 2018	12.00	12.55	12.00	12.55	119,819	+0.55(+4.58%)
Jul 16, 2018	11.90	12.10	11.75	12.00	122,955	+0.15(+1.27%)
Jul 13, 2018				11.85	150,743	+0.00(+0.00%)
Jul 12, 2018	11.70	11.95	11.65	11.85	80,795	+0.10(+0.85%)
Jul 11, 2018	11.70	11.90	11.65	11.75	84,533	+0.05(+0.43%)
Jul 10, 2018	11.90	12.01	11.70	11.70	153,135	-0.20(-1.68%)
Jul 09, 2018	12.10	12.15	11.75	11.90	309,259	+0.55(+4.85%)
Jul 06, 2018		11.50	11.10	11.35	94,635	+0.25(+2.25%)
Jul 05, 2018	11.00	11.20	10.75	11.10	70,625	+0.10(+0.91%)
Jul 03, 2018		11.00	11.00	11.00	0	+0.10(+0.92%)
Jul 02, 2018	10.50	10.95	10.05	10.90	220,354	+0.25(+2.35%)
Jun 29, 2018	10.90	11.00	10.60	10.65	359,999	-0.15(-1.39%)
Jun 28, 2018	10.75	11.10	10.55	10.80	170,089	+0.05(+0.47%)
Jun 27, 2018	10.90	11.30	10.75	10.75	216,223	-0.20(-1.83%)
Jun 26, 2018	10.75	11.15	10.60	10.95	219,237	+0.15(+1.39%)
Jun 25, 2018	11.15	11.25	10.55	10.80	281,041	-0.20(-1.82%)
Jun 22, 2018	10.75	11.15	10.15	11.00	943,898	+0.35(+3.29%)
Jun 21, 2018	10.65	10.65	10.25	10.65	354,097	+0.15(+1.43%)
Jun 20, 2018	9.800	10.70	9.600	10.50	1,718,704	+0.50(+5.00%)
Jun 19, 2018	10.40	10.70	9.900	10.00	160,744	-0.50(-4.76%)
Jun 18, 2018	11.05	11.10	10.43	10.50	117,142	-0.60(-5.41%)
Jun 15, 2018		11.50	11.00	11.10	219,155	-0.40(-3.48%)
Jun 14, 2018	10.85	11.60	10.70	11.50	119,532	+0.65(+5.99%)
Jun 13, 2018	10.65	11.15	10.55	10.85	205,154	+0.25(+2.36%)
Jun 12, 2018	10.20	10.70	10.20	10.60	151,607	+0.40(+3.92%)
Jun 11, 2018	10.25	10.40	10.15	10.20	91,439	-0.05(-0.49%)
Jun 08, 2018	10.20	10.35	10.20	10.25	65,691	+0.05(+0.49%)
Jun 07, 2018	10.25	10.30	10.15	10.20	54,308	+0.00(+0.00%)
Jun 06, 2018	10.30	10.33	10.05	10.20	292,595	-0.10(-0.97%)
Jun 05, 2018	10.25	10.35	10.18	10.30	85,213	+0.00(+0.00%)
Jun 04, 2018	10.25	10.35	10.10	10.30	117,768	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.