Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.02	10.02	9.980	9.980	95,363	-0.02(-0.20%)
Jan 30, 2018	9.980	10.00	9.980	10.00	161,351	-0.02(-0.20%)
Jan 29, 2018	10.04	10.04	9.970	10.02	119,311	-0.03(-0.25%)
Jan 26, 2018	10.04	10.05	9.940	10.04	433,110	+0.02(+0.15%)
Jan 25, 2018	10.05	10.05	9.920	10.03	330,210	+0.00(+0.00%)
Jan 24, 2018	10.06	10.06	9.950	10.03	220,874	-0.01(-0.10%)
Jan 23, 2018	10.05	10.06	10.02	10.04	447,861	-0.01(-0.10%)
Jan 22, 2018	10.02	10.10	10.00	10.05	487,711	+0.00(+0.00%)
Jan 19, 2018	10.04	10.06	10.01	10.05	357,185	+0.02(+0.20%)
Jan 18, 2018	10.02	10.05	10.01	10.03	312,960	+0.01(+0.10%)
Jan 17, 2018	10.00	10.04	10.00	10.02	279,454	+0.00(+0.00%)
Jan 16, 2018	10.05	10.05	10.00	10.02	317,420	-0.03(-0.30%)
Jan 12, 2018		10.05	10.05	10.05	0	+0.01(+0.10%)
Jan 11, 2018	10.00	10.15	9.995	10.04	292,520	+0.02(+0.20%)
Jan 10, 2018	10.00	10.07	9.990	10.02	161,956	+0.01(+0.10%)
Jan 09, 2018	10.04	10.06	10.00	10.01	468,860	-0.03(-0.30%)
Jan 08, 2018	10.00	10.06	9.969	10.04	693,993	+0.04(+0.40%)
Jan 05, 2018	9.940	10.06	9.930	10.00	627,633	+0.07(+0.70%)
Jan 04, 2018	9.950	9.965	9.920	9.930	513,819	-0.02(-0.20%)
Jan 03, 2018	9.890	9.960	9.870	9.950	378,765	+0.05(+0.51%)
Jan 02, 2018	9.840	9.850	9.830	9.900	235,107	+0.11(+1.12%)
Dec 29, 2017		9.790	9.790	9.790	0	-0.01(-0.10%)
Dec 28, 2017	9.800	9.900	9.795	9.800	295,212	+0.00(+0.00%)
Dec 27, 2017	9.860	9.900	9.690	9.800	549,359	-0.06(-0.61%)
Dec 26, 2017	9.860	9.900	9.850	9.860	309,831	-0.03(-0.30%)
Dec 22, 2017	9.900	9.940	9.850	9.890	483,344	-0.03(-0.30%)
Dec 21, 2017	9.960	9.960	9.900	9.920	285,188	-0.02(-0.20%)
Dec 20, 2017	9.980	9.980	9.920	9.940	212,013	+0.01(+0.10%)
Dec 19, 2017	9.920	10.00	9.910	9.930	749,996	+0.01(+0.10%)
Dec 18, 2017	9.920	9.971	9.900	9.920	378,099	+0.01(+0.10%)
Dec 15, 2017	9.910	9.930	9.880	9.910	579,781	-0.01(-0.10%)
Dec 14, 2017	9.870	9.920	9.860	9.920	279,122	+0.03(+0.30%)
Dec 13, 2017	9.930	9.930	9.860	9.890	209,685	+0.00(+0.00%)
Dec 12, 2017	9.930	9.930	9.840	9.890	298,297	-0.01(-0.10%)
Dec 11, 2017	10.00	10.05	9.860	9.900	343,062	+0.00(+0.00%)
Dec 08, 2017	9.930	9.940	9.870	9.900	250,951	-0.02(-0.20%)
Dec 07, 2017	9.920	9.950	9.870	9.920	318,620	+0.01(+0.10%)
Dec 06, 2017	9.850	9.930	9.840	9.910	117,434	+0.05(+0.51%)
Dec 05, 2017	9.850	9.911	9.820	9.860	291,744	+0.01(+0.10%)
Dec 04, 2017	9.950	9.950	9.850	9.850	613,739	-0.06(-0.66%)
Dec 01, 2017	9.930	9.930	9.840	9.915	240,082	+0.00(+0.05%)
Nov 30, 2017	9.950	9.950	9.790	9.910	489,324	-0.08(-0.80%)
Nov 29, 2017	10.10	10.15	9.910	9.990	1,411,762	+0.10(+1.01%)
Nov 28, 2017	9.860	9.920	9.850	9.890	250,477	+0.04(+0.41%)
Nov 27, 2017	9.820	9.895	9.800	9.850	321,930	+0.01(+0.10%)
Nov 24, 2017	9.890	9.920	9.800	9.840	126,793	-0.01(-0.10%)
Nov 22, 2017	9.900	9.910	9.850	9.850	112,020	-0.06(-0.61%)
Nov 21, 2017	9.860	9.920	9.750	9.910	264,880	+0.05(+0.51%)
Nov 20, 2017	9.800	9.870	9.750	9.860	366,056	+0.05(+0.51%)
Nov 17, 2017	9.820	9.840	9.760	9.810	213,535	-0.01(-0.10%)
Nov 16, 2017	9.820	9.890	9.780	9.820	402,379	-0.01(-0.10%)
Nov 15, 2017	9.800	9.830	9.720	9.830	224,785	+0.00(+0.00%)
Nov 14, 2017	9.800	9.840	9.715	9.830	222,147	+0.02(+0.20%)
Nov 13, 2017	9.700	9.830	9.700	9.810	83,650	+0.02(+0.20%)
Nov 10, 2017	9.790	9.880	9.610	9.790	136,687	-0.02(-0.20%)
Nov 09, 2017	9.820	9.835	9.660	9.810	227,522	+0.00(+0.00%)
Nov 08, 2017	9.860	9.880	9.800	9.810	481,766	-0.06(-0.61%)
Nov 07, 2017	9.870	9.870	9.810	9.870	200,254	-0.02(-0.20%)
Nov 06, 2017	9.800	9.890	9.760	9.890	207,758	+0.03(+0.30%)
Nov 03, 2017	9.870	9.870	9.770	9.860	242,486	+0.00(+0.00%)
Nov 02, 2017	9.850	9.900	9.830	9.860	311,581	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.