Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		155.43	155.43	155.43	0	+1.25(+0.81%)
Aug 30, 2018	155.50	155.50	148.34	154.18	120,763	-1.33(-0.86%)
Aug 29, 2018	153.47	155.64	151.40	155.51	172,930	+2.87(+1.88%)
Aug 28, 2018	154.49	156.03	152.45	152.64	139,826	-1.89(-1.22%)
Aug 27, 2018	152.83	154.68	152.58	154.54	180,895	+2.23(+1.47%)
Aug 24, 2018	151.51	152.64	151.16	152.30	106,106	+0.83(+0.55%)
Aug 23, 2018	152.29	152.69	150.93	151.47	130,658	-0.86(-0.57%)
Aug 22, 2018	152.18	154.03	151.43	152.33	90,586	-0.97(-0.64%)
Aug 21, 2018	151.70	154.02	151.70	153.31	172,180	+1.47(+0.97%)
Aug 20, 2018	151.61	152.57	150.72	151.84	96,154	+0.84(+0.56%)
Aug 17, 2018	150.21	151.73	149.62	151.00	126,186	+0.58(+0.38%)
Aug 16, 2018	150.82	151.23	149.73	150.42	122,121	+0.44(+0.30%)
Aug 15, 2018	150.93	150.93	149.10	149.98	137,228	-1.90(-1.25%)
Aug 14, 2018	151.32	152.57	149.16	151.88	133,747	+1.08(+0.72%)
Aug 13, 2018	152.64	153.10	150.45	150.80	175,137	-1.31(-0.86%)
Aug 10, 2018	151.69	154.14	150.71	152.11	194,472	-0.12(-0.08%)
Aug 09, 2018	152.00	153.93	151.30	152.24	90,417	+0.08(+0.05%)
Aug 08, 2018	151.43	153.35	150.74	152.16	105,333	+0.73(+0.48%)
Aug 07, 2018	150.66	153.68	148.02	151.44	183,459	+1.25(+0.84%)
Aug 06, 2018	148.28	150.50	148.28	150.18	150,020	+1.87(+1.26%)
Aug 03, 2018	150.54	150.96	147.43	148.31	125,479	-1.51(-1.01%)
Aug 02, 2018	147.43	150.44	147.01	149.82	163,616	+1.45(+0.98%)
Aug 01, 2018	144.59	149.29	143.54	148.37	264,787	+3.76(+2.60%)
Jul 31, 2018	142.46	145.28	142.46	144.60	203,959	+2.25(+1.58%)
Jul 30, 2018	144.72	146.10	141.91	142.35	185,044	-2.93(-2.02%)
Jul 27, 2018	149.08	149.58	144.96	145.28	137,349	-3.25(-2.19%)
Jul 26, 2018	147.86	149.58	147.86	148.53	119,137	+0.33(+0.22%)
Jul 25, 2018	147.77	149.91	145.91	148.20	154,723	+0.14(+0.10%)
Jul 24, 2018	150.31	150.81	147.45	148.06	201,369	-1.85(-1.23%)
Jul 23, 2018	149.59	150.25	147.41	149.91	191,595	+0.11(+0.08%)
Jul 20, 2018	153.43	153.78	149.25	149.79	288,032	-2.65(-1.74%)
Jul 19, 2018	145.64	153.07	138.83	152.44	519,150	+3.83(+2.58%)
Jul 18, 2018	149.14	150.18	148.15	148.61	220,269	-0.27(-0.18%)
Jul 17, 2018	148.71	149.50	148.09	148.89	234,220	+0.19(+0.13%)
Jul 16, 2018	149.61	150.28	148.16	148.70	216,182	-0.57(-0.39%)
Jul 13, 2018		149.70	147.41	149.27	164,479	+1.86(+1.26%)
Jul 12, 2018		147.67	147.19	147.41	126,724	-0.25(-0.17%)
Jul 11, 2018	147.95	148.43	146.79	147.67	140,389	-0.28(-0.19%)
Jul 10, 2018	148.00	148.61	147.33	147.95	163,336	+0.47(+0.32%)
Jul 09, 2018	146.91	147.95	146.47	147.48	173,765	+1.07(+0.73%)
Jul 06, 2018	144.22	146.72	144.22	146.41	128,632	+2.48(+1.72%)
Jul 05, 2018		144.04	141.01	143.92	210,038	+1.49(+1.05%)
Jul 03, 2018		142.43	142.43	142.43	0	-2.06(-1.42%)
Jul 02, 2018	142.22	144.66	141.09	144.49	146,800	+1.54(+1.08%)
Jun 29, 2018		144.47	136.88	142.95	220,410	-0.66(-0.46%)
Jun 28, 2018	144.25	146.23	141.32	143.61	206,274	-2.59(-1.77%)
Jun 27, 2018	146.12	148.43	144.27	146.21	226,861	+0.23(+0.16%)
Jun 26, 2018	144.75	145.93	143.21	145.98	167,218	+1.76(+1.22%)
Jun 25, 2018	145.73	145.73	143.37	144.22	177,284	-1.09(-0.75%)
Jun 22, 2018	146.11	146.68	144.49	145.31	208,670	-0.38(-0.26%)
Jun 21, 2018	147.60	147.96	145.49	145.69	141,589	-2.32(-1.57%)
Jun 20, 2018	146.25	148.63	144.48	148.01	224,601	+2.14(+1.47%)
Jun 19, 2018		146.41	142.96	145.87	225,591	+0.56(+0.38%)
Jun 18, 2018	142.98	146.25	142.66	145.31	195,116	+1.90(+1.32%)
Jun 15, 2018		143.73	142.76	143.41	378,853	+0.65(+0.46%)
Jun 14, 2018	141.48	143.22	140.76	142.76	166,880	+1.91(+1.35%)
Jun 13, 2018	141.74	142.07	139.75	140.86	178,802	-0.95(-0.67%)
Jun 12, 2018	141.04	142.19	140.66	141.81	139,737	+0.76(+0.54%)
Jun 11, 2018	140.84	141.25	140.10	141.05	98,475	+0.35(+0.25%)
Jun 08, 2018	139.64	140.90	139.38	140.70	171,242	+0.50(+0.36%)
Jun 07, 2018	139.67	140.97	139.25	140.20	214,476	+0.60(+0.43%)
Jun 06, 2018	138.05	139.69	136.98	139.59	186,881	+1.60(+1.16%)
Jun 05, 2018	136.32	138.49	136.32	137.99	130,040	+1.53(+1.12%)
Jun 04, 2018	134.40	137.09	134.40	136.46	236,576	+2.64(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.