Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.50	158.48	156.50	157.91	170,890	+1.41(+0.90%)
Sep 27, 2018	157.24	158.09	156.25	156.50	218,265	-0.82(-0.52%)
Sep 26, 2018	160.08	160.08	157.13	157.32	136,597	-2.21(-1.39%)
Sep 25, 2018	158.21	160.26	157.32	159.53	183,201	+1.08(+0.68%)
Sep 24, 2018	158.63	159.61	157.70	158.45	244,452	-1.75(-1.09%)
Sep 21, 2018	160.62	162.50	160.01	160.21	344,951	-0.18(-0.11%)
Sep 20, 2018	163.80	163.80	159.62	160.38	237,578	-2.74(-1.68%)
Sep 19, 2018	165.47	165.47	162.22	163.12	280,529	-2.18(-1.32%)
Sep 18, 2018	163.53	165.74	163.06	165.29	176,491	+1.79(+1.09%)
Sep 17, 2018	165.50	165.50	162.13	163.51	179,845	-1.59(-0.96%)
Sep 14, 2018	163.47	165.42	163.47	165.10	192,449	+1.19(+0.73%)
Sep 13, 2018	164.59	166.41	163.07	163.90	188,624	-0.40(-0.24%)
Sep 12, 2018	162.54	164.57	161.51	164.30	206,823	+2.00(+1.23%)
Sep 11, 2018	161.32	163.28	160.80	162.31	121,523	+0.67(+0.42%)
Sep 10, 2018	161.80	162.47	159.68	161.63	165,624	+0.86(+0.54%)
Sep 07, 2018	160.12	161.68	159.37	160.77	184,417	+0.65(+0.41%)
Sep 06, 2018	158.79	160.82	156.97	160.12	180,721	+1.60(+1.01%)
Sep 05, 2018	156.55	159.87	156.07	158.52	214,583	+1.29(+0.82%)
Sep 04, 2018	155.43	159.22	154.31	157.23	158,734	+1.81(+1.16%)
Aug 31, 2018		155.43	155.43	155.43	0	+1.25(+0.81%)
Aug 30, 2018	155.50	155.50	148.34	154.18	120,763	-1.33(-0.86%)
Aug 29, 2018	153.47	155.64	151.40	155.51	172,930	+2.87(+1.88%)
Aug 28, 2018	154.49	156.03	152.45	152.64	139,826	-1.89(-1.22%)
Aug 27, 2018	152.83	154.68	152.58	154.54	180,895	+2.23(+1.47%)
Aug 24, 2018	151.51	152.64	151.16	152.30	106,106	+0.83(+0.55%)
Aug 23, 2018	152.29	152.69	150.93	151.47	130,658	-0.86(-0.57%)
Aug 22, 2018	152.18	154.03	151.43	152.33	90,586	-0.97(-0.64%)
Aug 21, 2018	151.70	154.02	151.70	153.31	172,180	+1.47(+0.97%)
Aug 20, 2018	151.61	152.57	150.72	151.84	96,154	+0.84(+0.56%)
Aug 17, 2018	150.21	151.73	149.62	151.00	126,186	+0.58(+0.38%)
Aug 16, 2018	150.82	151.23	149.73	150.42	122,121	+0.44(+0.30%)
Aug 15, 2018	150.93	150.93	149.10	149.98	137,228	-1.90(-1.25%)
Aug 14, 2018	151.32	152.57	149.16	151.88	133,747	+1.08(+0.72%)
Aug 13, 2018	152.64	153.10	150.45	150.80	175,137	-1.31(-0.86%)
Aug 10, 2018	151.69	154.14	150.71	152.11	194,472	-0.12(-0.08%)
Aug 09, 2018	152.00	153.93	151.30	152.24	90,417	+0.08(+0.05%)
Aug 08, 2018	151.43	153.35	150.74	152.16	105,333	+0.73(+0.48%)
Aug 07, 2018	150.66	153.68	148.02	151.44	183,459	+1.25(+0.84%)
Aug 06, 2018	148.28	150.50	148.28	150.18	150,020	+1.87(+1.26%)
Aug 03, 2018	150.54	150.96	147.43	148.31	125,479	-1.51(-1.01%)
Aug 02, 2018	147.43	150.44	147.01	149.82	163,616	+1.45(+0.98%)
Aug 01, 2018	144.59	149.29	143.54	148.37	264,787	+3.76(+2.60%)
Jul 31, 2018	142.46	145.28	142.46	144.60	203,959	+2.25(+1.58%)
Jul 30, 2018	144.72	146.10	141.91	142.35	185,044	-2.93(-2.02%)
Jul 27, 2018	149.08	149.58	144.96	145.28	137,349	-3.25(-2.19%)
Jul 26, 2018	147.86	149.58	147.86	148.53	119,137	+0.33(+0.22%)
Jul 25, 2018	147.77	149.91	145.91	148.20	154,723	+0.14(+0.10%)
Jul 24, 2018	150.31	150.81	147.45	148.06	201,369	-1.85(-1.23%)
Jul 23, 2018	149.59	150.25	147.41	149.91	191,595	+0.11(+0.08%)
Jul 20, 2018	153.43	153.78	149.25	149.79	288,032	-2.65(-1.74%)
Jul 19, 2018	145.64	153.07	138.83	152.44	519,150	+3.83(+2.58%)
Jul 18, 2018	149.14	150.18	148.15	148.61	220,269	-0.27(-0.18%)
Jul 17, 2018	148.71	149.50	148.09	148.89	234,220	+0.19(+0.13%)
Jul 16, 2018	149.61	150.28	148.16	148.70	216,182	-0.57(-0.39%)
Jul 13, 2018		149.70	147.41	149.27	164,479	+1.86(+1.26%)
Jul 12, 2018		147.67	147.19	147.41	126,724	-0.25(-0.17%)
Jul 11, 2018	147.95	148.43	146.79	147.67	140,389	-0.28(-0.19%)
Jul 10, 2018	148.00	148.61	147.33	147.95	163,336	+0.47(+0.32%)
Jul 09, 2018	146.91	147.95	146.47	147.48	173,765	+1.07(+0.73%)
Jul 06, 2018	144.22	146.72	144.22	146.41	128,632	+2.48(+1.72%)
Jul 05, 2018		144.04	141.01	143.92	210,038	+1.49(+1.05%)
Jul 03, 2018		142.43	142.43	142.43	0	-2.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.