Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.150	3.180	3.070	3.120	502,112	-0.03(-0.95%)
Jun 28, 2018	3.140	3.185	3.070	3.150	261,409	+0.02(+0.64%)
Jun 27, 2018	3.180	3.220	3.060	3.130	746,698	-0.05(-1.57%)
Jun 26, 2018	3.220	3.285	3.160	3.180	362,676	-0.06(-1.85%)
Jun 25, 2018	3.340	3.360	3.210	3.240	630,811	-0.15(-4.42%)
Jun 22, 2018	3.200	3.390	3.120	3.390	2,287,151	+0.21(+6.60%)
Jun 21, 2018	3.390	3.400	3.160	3.180	656,242	-0.22(-6.47%)
Jun 20, 2018	3.420	3.470	3.350	3.400	426,650	+0.00(+0.00%)
Jun 19, 2018	3.470	3.480	3.389	3.400	442,974	-0.09(-2.58%)
Jun 18, 2018	3.570	3.610	3.430	3.490	768,727	-0.08(-2.24%)
Jun 15, 2018		3.600	3.370	3.570	942,059	+0.12(+3.48%)
Jun 14, 2018	3.440	3.520	3.380	3.450	563,672	+0.04(+1.17%)
Jun 13, 2018	3.390	3.460	3.385	3.410	431,340	+0.00(+0.00%)
Jun 12, 2018	3.390	3.430	3.360	3.410	408,906	+0.01(+0.29%)
Jun 11, 2018	3.410	3.483	3.370	3.400	643,629	+0.02(+0.59%)
Jun 08, 2018	3.370	3.420	3.310	3.380	533,883	+0.03(+0.90%)
Jun 07, 2018	3.490	3.490	3.270	3.350	1,029,877	-0.13(-3.74%)
Jun 06, 2018	3.410	3.500	3.400	3.480	895,637	+0.04(+1.16%)
Jun 05, 2018	3.400	3.521	3.320	3.440	875,667	+0.01(+0.29%)
Jun 04, 2018	3.700	3.710	3.385	3.430	1,211,517	-0.20(-5.51%)
Jun 01, 2018	3.890	3.950	3.540	3.630	1,673,323	-0.21(-5.47%)
May 31, 2018	3.850	3.980	3.810	3.840	1,329,626	+0.01(+0.26%)
May 30, 2018	3.640	3.940	3.620	3.830	2,011,976	+0.29(+8.19%)
May 29, 2018	3.620	3.650	3.320	3.540	1,928,242	+0.28(+8.59%)
May 25, 2018		3.260	3.260	3.260	0	-0.14(-4.12%)
May 24, 2018	3.450	3.450	3.360	3.400	577,651	-0.04(-1.16%)
May 23, 2018	3.370	3.505	3.360	3.440	636,884	+0.09(+2.69%)
May 22, 2018	3.340	3.425	3.261	3.350	402,713	+0.01(+0.30%)
May 21, 2018	3.330	3.350	3.230	3.340	456,331	+0.00(+0.00%)
May 18, 2018	3.360	3.380	3.270	3.340	334,565	+0.00(+0.00%)
May 17, 2018	3.390	3.400	3.310	3.340	447,258	+0.00(+0.00%)
May 16, 2018	3.390	3.460	3.310	3.340	653,442	-0.03(-0.89%)
May 15, 2018	3.330	3.500	3.300	3.370	1,499,377	+0.05(+1.51%)
May 14, 2018	2.960	3.400	2.960	3.320	1,556,767	+0.38(+12.93%)
May 11, 2018	2.790	3.020	2.790	2.940	2,381,737	+0.18(+6.52%)
May 10, 2018	2.770	2.830	2.710	2.760	551,365	-0.04(-1.43%)
May 09, 2018	2.740	2.810	2.725	2.800	1,086,720	+0.06(+2.19%)
May 08, 2018	2.730	2.780	2.670	2.740	572,455	+0.01(+0.37%)
May 07, 2018	2.720	2.780	2.710	2.730	490,693	+0.02(+0.74%)
May 04, 2018	2.710	2.753	2.670	2.710	465,809	-0.02(-0.73%)
May 03, 2018	2.840	2.850	2.710	2.730	1,044,150	-0.13(-4.55%)
May 02, 2018	2.860	2.920	2.810	2.860	515,149	+0.00(+0.00%)
May 01, 2018	2.810	2.860	2.760	2.860	474,583	+0.06(+2.14%)
Apr 30, 2018	2.900	2.920	2.760	2.800	508,159	-0.08(-2.78%)
Apr 27, 2018	2.910	2.930	2.720	2.880	888,917	-0.01(-0.35%)
Apr 26, 2018	2.640	2.947	2.610	2.890	2,101,152	+0.25(+9.47%)
Apr 25, 2018	2.560	2.700	2.550	2.640	848,768	+0.06(+2.33%)
Apr 24, 2018	2.560	2.630	2.530	2.580	593,127	+0.02(+0.78%)
Apr 23, 2018	2.510	2.590	2.465	2.560	295,326	+0.05(+1.99%)
Apr 20, 2018	2.520	2.560	2.460	2.510	377,954	-0.03(-1.18%)
Apr 19, 2018	2.550	2.650	2.510	2.540	466,569	-0.01(-0.39%)
Apr 18, 2018	2.570	2.640	2.540	2.550	511,178	+0.01(+0.39%)
Apr 17, 2018	2.560	2.580	2.530	2.540	344,162	-0.01(-0.39%)
Apr 16, 2018	2.570	2.590	2.520	2.550	437,198	+0.00(+0.00%)
Apr 13, 2018	2.640	2.689	2.520	2.550	469,154	-0.07(-2.67%)
Apr 12, 2018	2.500	2.650	2.500	2.620	822,588	+0.14(+5.65%)
Apr 11, 2018	2.530	2.559	2.460	2.480	596,011	-0.07(-2.75%)
Apr 10, 2018	2.350	2.640	2.350	2.550	1,031,297	+0.19(+8.05%)
Apr 09, 2018	2.390	2.420	2.350	2.360	547,321	-0.01(-0.42%)
Apr 06, 2018	2.440	2.550	2.350	2.370	599,542	-0.08(-3.27%)
Apr 05, 2018	2.600	2.662	2.430	2.450	862,013	-0.18(-6.84%)
Apr 04, 2018	2.290	2.650	2.180	2.630	1,917,987	+0.37(+16.37%)
Apr 03, 2018	2.390	2.430	2.250	2.260	919,549	-0.13(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.