Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.95	40.77	39.57	40.24	20,931	+0.19(+0.48%)
Sep 27, 2018	39.33	40.97	39.33	40.05	44,233	+0.72(+1.84%)
Sep 26, 2018	40.92	41.26	39.13	39.33	35,343	-2.03(-4.90%)
Sep 25, 2018	41.93	41.98	41.30	41.35	9,192	-0.48(-1.15%)
Sep 24, 2018	43.14	43.14	41.64	41.83	21,319	-1.35(-3.13%)
Sep 21, 2018	43.38	43.62	42.99	43.19	43,624	-0.24(-0.56%)
Sep 20, 2018	42.22	43.52	42.22	43.43	33,823	+1.16(+2.74%)
Sep 19, 2018	42.46	42.80	42.08	42.27	18,889	+0.14(+0.34%)
Sep 18, 2018	41.64	42.32	41.01	42.12	16,098	+0.10(+0.23%)
Sep 17, 2018	42.99	42.99	41.79	42.03	27,645	-0.43(-1.02%)
Sep 14, 2018	41.88	43.23	41.70	42.46	17,304	+0.19(+0.46%)
Sep 13, 2018	42.27	42.46	42.17	42.27	10,639	+0.05(+0.11%)
Sep 12, 2018	42.99	42.99	41.93	42.22	38,133	-1.16(-2.67%)
Sep 11, 2018	42.32	43.43	42.22	43.38	32,004	+0.87(+2.04%)
Sep 10, 2018	43.23	43.23	42.32	42.51	10,371	-0.68(-1.56%)
Sep 07, 2018	42.66	43.19	42.66	43.19	6,839	+0.34(+0.79%)
Sep 06, 2018	42.67	43.18	42.56	42.85	8,293	-0.10(-0.22%)
Sep 05, 2018	43.33	43.43	42.51	42.94	9,648	-0.39(-0.89%)
Sep 04, 2018	42.80	43.67	42.80	43.33	13,129	+0.34(+0.79%)
Aug 31, 2018		42.99	42.99	42.99	0	+0.19(+0.45%)
Aug 30, 2018	42.75	43.14	39.13	42.80	15,285	+0.00(+0.00%)
Aug 29, 2018	42.32	42.94	42.10	42.80	13,820	-0.19(-0.45%)
Aug 28, 2018	43.14	43.23	42.66	42.99	10,538	+0.00(+0.00%)
Aug 27, 2018	43.23	43.52	42.99	42.99	16,057	-0.19(-0.45%)
Aug 24, 2018	43.43	43.43	43.14	43.19	10,776	-0.14(-0.33%)
Aug 23, 2018	43.76	43.76	43.23	43.33	20,272	-0.53(-1.21%)
Aug 22, 2018	43.62	44.01	43.43	43.86	11,080	+0.34(+0.78%)
Aug 21, 2018	43.52	43.76	43.43	43.52	15,962	+0.34(+0.78%)
Aug 20, 2018	43.52	44.03	42.27	43.19	21,195	-0.29(-0.67%)
Aug 17, 2018	43.48	43.62	43.28	43.48	21,242	+0.10(+0.22%)
Aug 16, 2018	43.43	44.30	43.28	43.38	25,706	+0.00(+0.00%)
Aug 15, 2018	43.57	43.72	42.70	43.38	21,716	-0.39(-0.88%)
Aug 14, 2018	43.43	43.91	43.28	43.76	68,627	+0.43(+1.00%)
Aug 13, 2018	43.28	43.57	42.56	43.33	27,110	+0.29(+0.67%)
Aug 10, 2018	42.90	43.33	42.80	43.04	11,812	-0.14(-0.34%)
Aug 09, 2018	43.48	43.48	42.61	43.19	22,190	+0.00(+0.00%)
Aug 08, 2018	42.70	43.48	42.70	43.19	6,938	+0.39(+0.90%)
Aug 07, 2018	42.80	43.23	42.56	42.80	17,252	+0.10(+0.23%)
Aug 06, 2018	42.61	43.14	42.61	42.70	8,842	-0.10(-0.23%)
Aug 03, 2018	43.62	43.76	42.37	42.80	22,693	-0.72(-1.66%)
Aug 02, 2018	43.28	43.72	43.28	43.52	22,305	+0.24(+0.56%)
Aug 01, 2018	43.43	43.52	42.75	43.28	20,032	-0.10(-0.22%)
Jul 31, 2018	42.99	43.81	42.46	43.38	27,587	+0.82(+1.93%)
Jul 30, 2018	43.14	43.28	42.32	42.56	12,670	-0.48(-1.12%)
Jul 27, 2018	43.81	43.96	42.85	43.04	23,004	-0.68(-1.55%)
Jul 26, 2018	44.01	44.01	43.33	43.72	32,321	+0.24(+0.55%)
Jul 25, 2018	43.62	43.72	42.99	43.48	27,142	-0.10(-0.22%)
Jul 24, 2018	44.34	44.39	43.28	43.57	35,922	-0.43(-0.99%)
Jul 23, 2018	43.72	44.37	43.72	44.01	56,691	+0.19(+0.44%)
Jul 20, 2018	43.23	44.25	43.23	43.81	44,823	+0.48(+1.11%)
Jul 19, 2018	42.75	43.43	42.75	43.33	33,691	+0.63(+1.47%)
Jul 18, 2018	42.37	42.75	42.32	42.70	12,331	+0.19(+0.45%)
Jul 17, 2018	42.61	42.90	42.46	42.51	11,530	+0.05(+0.11%)
Jul 16, 2018	42.22	42.70	42.22	42.46	12,416	+0.34(+0.80%)
Jul 13, 2018		42.46	41.79	42.12	24,859	+0.05(+0.11%)
Jul 12, 2018	42.51	42.51	41.11	42.08	37,446	-0.34(-0.80%)
Jul 11, 2018	42.51	43.19	42.32	42.41	16,058	-0.34(-0.79%)
Jul 10, 2018	43.23	43.43	42.51	42.75	19,269	-0.58(-1.34%)
Jul 09, 2018		43.48	42.80	43.33	19,655	+0.68(+1.58%)
Jul 06, 2018	42.32	43.11	42.32	42.66	20,589	+0.34(+0.80%)
Jul 05, 2018		44.15	42.03	42.32	36,370	+0.29(+0.69%)
Jul 03, 2018		42.03	42.03	42.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.