Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.40	15.40	14.82	15.00	320,755	-0.15(-0.99%)
Jun 28, 2018	14.60	15.20	14.43	15.15	379,242	+0.55(+3.77%)
Jun 27, 2018	14.35	14.62	14.25	14.60	211,529	+0.30(+2.10%)
Jun 26, 2018	14.20	14.50	14.15	14.30	147,554	+0.05(+0.35%)
Jun 25, 2018	14.25	14.45	14.10	14.25	181,616	-0.05(-0.35%)
Jun 22, 2018	14.40	14.45	14.10	14.30	586,979	-0.05(-0.35%)
Jun 21, 2018	14.40	14.70	14.30	14.35	257,850	+0.00(+0.00%)
Jun 20, 2018	14.20	14.50	14.20	14.35	158,752	+0.15(+1.06%)
Jun 19, 2018	14.00	14.30	13.90	14.20	242,596	+0.15(+1.07%)
Jun 18, 2018	13.75	14.07	13.75	14.05	154,799	+0.25(+1.81%)
Jun 15, 2018		13.80	13.65	13.80	310,316	+0.00(+0.00%)
Jun 14, 2018	13.70	14.00	13.65	13.80	188,230	+0.10(+0.73%)
Jun 13, 2018	13.30	13.80	13.18	13.70	960,894	+0.40(+3.01%)
Jun 12, 2018	13.05	13.30	12.90	13.30	377,758	+0.25(+1.92%)
Jun 11, 2018	12.95	13.12	12.60	13.05	179,399	+0.10(+0.77%)
Jun 08, 2018	12.85	12.95	12.75	12.95	137,269	+0.10(+0.78%)
Jun 07, 2018	12.90	12.90	12.65	12.85	214,090	+0.00(+0.00%)
Jun 06, 2018	12.80	12.85	12.70	12.85	132,005	+0.05(+0.39%)
Jun 05, 2018	12.80	12.90	12.65	12.80	190,438	+0.00(+0.00%)
Jun 04, 2018	12.80	12.80	12.60	12.80	190,428	+0.05(+0.39%)
Jun 01, 2018	12.75	12.80	12.60	12.75	122,760	+0.05(+0.39%)
May 31, 2018	12.85	12.88	12.60	12.70	292,857	-0.15(-1.17%)
May 30, 2018	12.90	13.10	12.85	12.85	177,958	+0.00(+0.00%)
May 29, 2018	12.85	12.90	12.01	12.85	210,767	-0.10(-0.77%)
May 25, 2018		12.95	12.95	12.95	0	+0.20(+1.57%)
May 24, 2018	12.80	12.85	12.70	12.75	186,403	-0.05(-0.39%)
May 23, 2018	12.95	13.00	12.70	12.80	219,465	-0.15(-1.16%)
May 22, 2018	13.10	13.10	12.90	12.95	206,927	-0.20(-1.52%)
May 21, 2018	12.95	13.15	12.95	13.15	181,313	+0.15(+1.15%)
May 18, 2018	13.05	13.15	12.90	13.00	340,825	+0.00(+0.00%)
May 17, 2018	13.05	13.32	12.95	13.00	266,569	+0.00(+0.00%)
May 16, 2018	13.05	13.10	12.85	13.00	457,080	+0.00(+0.00%)
May 15, 2018	13.00	13.15	12.93	13.00	380,382	+0.00(+0.00%)
May 14, 2018	13.10	13.25	12.90	13.00	498,588	-0.10(-0.76%)
May 11, 2018	12.95	13.25	12.93	13.10	387,510	+0.10(+0.77%)
May 10, 2018	13.00	13.38	12.93	13.00	459,393	-0.05(-0.38%)
May 09, 2018	12.35	13.10	10.75	13.05	1,018,861	-0.30(-2.25%)
May 08, 2018	13.60	13.85	13.15	13.35	479,913	-0.45(-3.26%)
May 07, 2018	13.65	13.90	13.62	13.80	255,376	+0.15(+1.10%)
May 04, 2018	13.65	13.80	13.40	13.65	167,128	+0.00(+0.00%)
May 03, 2018	13.60	13.80	13.40	13.65	139,284	-0.05(-0.36%)
May 02, 2018	13.30	13.95	13.30	13.70	344,621	+0.40(+3.01%)
May 01, 2018	13.25	13.50	13.15	13.30	543,759	+0.05(+0.38%)
Apr 30, 2018	13.10	13.55	13.10	13.25	340,875	+0.10(+0.76%)
Apr 27, 2018	13.05	13.30	12.85	13.15	456,097	+0.10(+0.77%)
Apr 26, 2018	13.45	13.45	13.00	13.05	677,241	-0.40(-2.97%)
Apr 25, 2018	13.55	13.80	13.32	13.45	371,373	-0.10(-0.74%)
Apr 24, 2018	13.60	13.85	13.43	13.55	300,653	+0.05(+0.37%)
Apr 23, 2018	13.10	13.70	13.00	13.50	468,789	-0.10(-0.74%)
Apr 20, 2018	13.80	13.95	13.60	13.60	311,199	-0.30(-2.16%)
Apr 19, 2018	14.00	14.30	13.80	13.90	312,099	-0.10(-0.71%)
Apr 18, 2018	14.70	14.75	13.90	14.00	374,821	-0.70(-4.76%)
Apr 17, 2018	14.50	14.82	14.45	14.70	289,787	+0.35(+2.44%)
Apr 16, 2018	14.05	14.45	14.00	14.35	419,411	+0.25(+1.77%)
Apr 13, 2018	14.45	14.45	14.00	14.10	126,202	-0.35(-2.42%)
Apr 12, 2018	14.20	14.65	14.20	14.45	221,056	+0.20(+1.40%)
Apr 11, 2018	14.30	14.35	14.10	14.25	111,435	-0.05(-0.35%)
Apr 10, 2018	14.40	14.40	14.00	14.30	209,026	+0.00(+0.00%)
Apr 09, 2018	14.55	14.85	14.25	14.30	311,646	-0.10(-0.69%)
Apr 06, 2018	14.50	14.55	14.25	14.40	333,855	-0.15(-1.03%)
Apr 05, 2018	14.00	14.55	13.85	14.55	302,236	+0.70(+5.05%)
Apr 04, 2018	13.35	13.95	13.30	13.85	354,980	+0.40(+2.97%)
Apr 03, 2018	13.40	14.05	13.30	13.45	370,541	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.