Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.14	10.14	9.725	9.951	299,789	-0.19(-1.87%)
Nov 29, 2018	9.996	10.17	9.887	10.14	208,609	+0.12(+1.17%)
Nov 28, 2018	9.951	10.15	9.761	10.02	144,027	+0.13(+1.28%)
Nov 27, 2018	10.08	10.20	9.824	9.897	250,657	-0.17(-1.70%)
Nov 26, 2018	10.66	10.66	9.978	10.07	245,796	-0.53(-5.03%)
Nov 23, 2018	10.49	10.68	10.48	10.60	87,932	+0.00(+0.00%)
Nov 21, 2018		10.60	10.60	10.60	0	+0.25(+2.44%)
Nov 20, 2018	9.915	10.37	9.806	10.35	340,602	+0.39(+3.90%)
Nov 19, 2018	9.806	10.03	9.746	9.960	339,837	+0.14(+1.47%)
Nov 16, 2018	9.933	9.933	9.680	9.815	304,108	-0.13(-1.27%)
Nov 15, 2018	10.19	10.31	9.906	9.942	235,554	-0.24(-2.39%)
Nov 14, 2018	9.933	10.31	9.806	10.19	393,378	+0.23(+2.27%)
Nov 13, 2018	10.28	10.33	9.951	9.960	208,232	-0.33(-3.16%)
Nov 12, 2018	10.07	10.31	9.933	10.28	285,219	+0.08(+0.80%)
Nov 09, 2018	10.35	10.48	10.15	10.20	222,599	-0.14(-1.40%)
Nov 08, 2018	10.34	10.70	10.29	10.35	327,201	-0.07(-0.69%)
Nov 07, 2018	10.61	10.63	10.03	10.42	596,312	-0.33(-3.03%)
Nov 06, 2018	11.59	12.17	10.28	10.75	477,850	-0.98(-8.39%)
Nov 05, 2018	11.74	11.89	11.60	11.73	134,836	+0.01(+0.08%)
Nov 02, 2018	11.86	11.97	11.51	11.72	236,110	-0.11(-0.92%)
Nov 01, 2018	11.93	12.04	11.80	11.83	138,925	-0.05(-0.46%)
Oct 31, 2018	12.41	12.52	11.85	11.88	166,598	-0.45(-3.66%)
Oct 30, 2018	11.99	12.33	11.84	12.33	131,240	+0.35(+2.94%)
Oct 29, 2018	12.14	12.43	11.87	11.98	257,165	-0.08(-0.67%)
Oct 26, 2018	12.11	12.25	12.02	12.06	128,354	-0.14(-1.18%)
Oct 25, 2018	12.34	12.50	12.19	12.21	176,998	-0.12(-0.95%)
Oct 24, 2018	12.33	12.62	12.33	12.33	221,241	-0.02(-0.15%)
Oct 23, 2018	12.24	12.52	12.12	12.34	224,601	+0.08(+0.66%)
Oct 22, 2018	12.33	12.47	12.10	12.26	223,474	-0.07(-0.59%)
Oct 19, 2018	12.85	12.94	12.33	12.33	189,264	-0.58(-4.48%)
Oct 18, 2018	12.95	13.03	12.80	12.91	160,033	-0.09(-0.69%)
Oct 17, 2018	13.09	13.10	12.85	13.00	319,355	-0.07(-0.55%)
Oct 16, 2018	13.00	13.24	12.90	13.07	313,884	+0.06(+0.49%)
Oct 15, 2018	12.94	13.15	12.76	13.01	246,295	+0.12(+0.91%)
Oct 12, 2018	12.94	13.09	12.84	12.89	188,821	+0.08(+0.63%)
Oct 11, 2018	12.80	13.06	12.79	12.81	196,712	-0.05(-0.42%)
Oct 10, 2018	12.94	13.07	12.83	12.87	178,043	-0.07(-0.56%)
Oct 09, 2018	13.00	13.16	12.75	12.94	165,879	-0.05(-0.42%)
Oct 08, 2018	12.88	13.11	12.78	12.99	162,960	+0.14(+1.12%)
Oct 05, 2018	12.78	12.98	12.74	12.85	127,911	+0.07(+0.57%)
Oct 04, 2018	12.68	12.87	12.64	12.78	224,995	+0.11(+0.86%)
Oct 03, 2018	12.82	13.17	12.62	12.67	175,144	-0.15(-1.20%)
Oct 02, 2018	12.91	12.95	12.74	12.82	271,274	-0.07(-0.56%)
Oct 01, 2018	13.21	13.21	12.80	12.89	250,309	-0.29(-2.19%)
Sep 28, 2018	12.87	13.23	12.78	13.18	233,673	+0.23(+1.74%)
Sep 27, 2018	13.00	13.05	12.73	12.96	149,666	-0.05(-0.35%)
Sep 26, 2018	12.55	13.32	12.46	13.00	321,055	+0.54(+4.35%)
Sep 25, 2018	12.64	13.00	12.42	12.46	681,571	-0.18(-1.43%)
Sep 24, 2018	12.78	12.96	12.46	12.64	502,856	-0.14(-1.06%)
Sep 21, 2018	13.23	13.36	12.64	12.78	511,092	-0.50(-3.74%)
Sep 20, 2018	13.23	13.41	13.14	13.27	134,277	+0.05(+0.34%)
Sep 19, 2018	13.18	13.34	13.18	13.23	193,929	+0.00(+0.00%)
Sep 18, 2018	13.14	13.36	13.00	13.23	153,278	+0.14(+1.03%)
Sep 17, 2018	12.96	13.63	12.91	13.09	336,306	+0.09(+0.69%)
Sep 14, 2018	13.32	13.32	12.78	13.00	226,475	-0.36(-2.70%)
Sep 13, 2018	13.45	13.48	13.27	13.36	157,552	-0.05(-0.34%)
Sep 12, 2018	13.86	13.86	13.36	13.41	326,397	-0.41(-2.94%)
Sep 11, 2018	14.04	14.04	13.82	13.82	235,627	-0.23(-1.61%)
Sep 10, 2018	14.00	14.18	13.86	14.04	157,350	+0.00(+0.00%)
Sep 07, 2018	14.18	14.27	13.91	14.04	181,844	-0.23(-1.58%)
Sep 06, 2018	14.31	14.40	14.22	14.27	161,246	-0.05(-0.32%)
Sep 05, 2018	14.00	14.31	13.82	14.31	180,028	+0.32(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.