Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.03(-1.38%)
Aug 30, 2018	2.200	2.248	2.150	2.180	5,329	+0.00(+0.00%)
Aug 29, 2018	2.260	2.260	2.111	2.180	5,800	-0.08(-3.54%)
Aug 28, 2018	2.190	2.260	2.130	2.260	7,703	+0.15(+7.11%)
Aug 27, 2018	2.220	2.285	2.110	2.110	11,669	-0.16(-7.05%)
Aug 24, 2018	2.150	2.300	2.150	2.270	22,100	+0.11(+5.09%)
Aug 23, 2018	2.110	2.224	2.110	2.160	11,082	+0.03(+1.41%)
Aug 22, 2018	2.200	2.249	2.075	2.130	43,108	-0.05(-2.29%)
Aug 21, 2018	2.270	2.300	2.120	2.180	67,544	-0.03(-1.36%)
Aug 20, 2018	2.030	2.258	1.960	2.210	148,107	+0.16(+7.80%)
Aug 17, 2018	1.960	2.090	1.960	2.050	25,600	+0.05(+2.50%)
Aug 16, 2018	1.960	2.039	1.960	2.000	9,606	+0.04(+2.04%)
Aug 15, 2018	1.990	2.080	1.920	1.960	39,544	+0.00(+0.10%)
Aug 14, 2018	2.080	2.097	1.950	1.958	67,704	-0.12(-5.87%)
Aug 13, 2018	2.120	2.130	2.080	2.080	15,750	-0.04(-1.89%)
Aug 10, 2018	2.110	2.150	2.110	2.120	9,200	-0.02(-0.93%)
Aug 09, 2018	2.150	2.190	2.120	2.140	51,772	-0.01(-0.47%)
Aug 08, 2018	2.140	2.310	2.140	2.150	123,765	+0.00(+0.00%)
Aug 07, 2018	2.120	2.180	2.111	2.150	11,032	+0.03(+1.42%)
Aug 06, 2018	2.190	2.190	2.100	2.120	32,965	-0.07(-3.20%)
Aug 03, 2018	2.160	2.190	2.080	2.190	48,200	+0.04(+1.86%)
Aug 02, 2018	2.190	2.190	2.132	2.150	18,547	-0.07(-3.15%)
Aug 01, 2018	2.270	2.320	2.160	2.220	86,524	+0.02(+0.91%)
Jul 31, 2018	2.140	2.370	2.140	2.200	252,338	+0.08(+3.77%)
Jul 30, 2018	2.160	2.186	2.060	2.120	23,433	-0.01(-0.47%)
Jul 27, 2018	2.250	2.260	2.010	2.130	127,600	-0.12(-5.12%)
Jul 26, 2018	2.510	2.510	2.210	2.245	97,962	-0.26(-10.56%)
Jul 25, 2018	2.890	3.000	2.450	2.510	205,623	-0.43(-14.63%)
Jul 24, 2018	3.070	3.150	2.900	2.940	61,382	-0.13(-4.23%)
Jul 23, 2018	3.040	3.300	2.900	3.070	119,985	+0.00(+0.00%)
Jul 20, 2018	3.120	3.350	2.980	3.070	195,458	-0.08(-2.54%)
Jul 19, 2018	3.300	3.470	2.950	3.150	580,774	-0.10(-3.08%)
Jul 18, 2018	3.120	4.980	3.100	3.250	16,505,171	+0.51(+18.61%)
Jul 17, 2018	2.657	2.908	2.605	2.740	24,971	+0.01(+0.37%)
Jul 16, 2018	2.960	2.960	2.720	2.730	32,644	-0.09(-3.19%)
Jul 13, 2018		2.980		2.820	114,218	+0.16(+6.02%)
Jul 12, 2018	2.684	2.690	2.500	2.660	30,662	+0.08(+3.10%)
Jul 11, 2018	2.680	2.680	2.540	2.580	3,264	-0.05(-1.90%)
Jul 10, 2018	2.690	2.690	2.610	2.630	27,785	+0.02(+0.77%)
Jul 09, 2018	2.520	2.670	2.520	2.610	29,242	+0.09(+3.57%)
Jul 06, 2018	2.640	2.640	2.460	2.520	24,342	+0.08(+3.14%)
Jul 05, 2018		2.443	2.350	2.443	15,237	+0.08(+3.31%)
Jul 03, 2018		2.365	2.365	2.365	0	-0.08(-3.35%)
Jul 02, 2018	2.314	2.469	2.314	2.447	20,798	+0.07(+3.12%)
Jun 29, 2018	2.430	2.430	2.300	2.373	14,997	+0.04(+1.84%)
Jun 28, 2018	2.350	2.528	2.330	2.330	77,378	+0.03(+1.30%)
Jun 27, 2018	2.350	2.680	2.270	2.300	87,023	+0.03(+1.32%)
Jun 26, 2018	2.230	3.100	2.147	2.270	476,271	+0.06(+2.71%)
Jun 25, 2018	2.300	2.300	2.170	2.210	6,515	-0.07(-3.07%)
Jun 22, 2018	2.330	2.330	2.230	2.280	8,596	+0.02(+0.88%)
Jun 21, 2018	2.170	2.344	2.170	2.260	11,534	+0.07(+3.20%)
Jun 20, 2018	2.210	2.370	2.133	2.190	64,054	-0.06(-2.67%)
Jun 19, 2018	2.270	2.380	2.226	2.250	47,079	-0.14(-5.86%)
Jun 18, 2018	2.300	2.419	2.300	2.390	4,975	+0.07(+3.02%)
Jun 15, 2018		2.320	2.310	2.320	13,602	+0.00(+0.00%)
Jun 14, 2018	2.450	2.470	2.300	2.320	18,114	-0.12(-4.92%)
Jun 13, 2018	2.462	2.500	2.420	2.440	9,432	-0.01(-0.41%)
Jun 12, 2018	2.545	2.589	2.450	2.450	16,703	-0.09(-3.38%)
Jun 11, 2018	2.570	2.590	2.500	2.536	4,581	+0.03(+1.02%)
Jun 08, 2018	2.470	2.600	2.470	2.510	10,429	+0.01(+0.40%)
Jun 07, 2018	2.600	2.640	2.470	2.500	36,603	-0.15(-5.66%)
Jun 06, 2018	2.610	2.680	2.610	2.650	5,214	+0.02(+0.76%)
Jun 05, 2018	2.660	2.670	2.610	2.630	10,778	-0.05(-1.87%)
Jun 04, 2018	2.700	2.710	2.650	2.680	7,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.