Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.36	13.74	13.19	13.42	924,714	+0.04(+0.30%)
Jun 28, 2018	13.67	13.73	13.16	13.38	970,622	+0.28(+2.14%)
Jun 27, 2018	13.85	14.29	13.06	13.10	1,112,627	-0.75(-5.42%)
Jun 26, 2018	13.64	14.21	13.40	13.85	1,154,066	+0.20(+1.47%)
Jun 25, 2018	13.65	13.91	13.20	13.65	1,195,890	-0.09(-0.66%)
Jun 22, 2018	13.83	14.09	13.33	13.74	8,053,792	-0.11(-0.79%)
Jun 21, 2018	14.39	14.41	13.63	13.85	1,354,350	-0.53(-3.69%)
Jun 20, 2018	14.26	15.00	14.13	14.38	1,247,335	+0.28(+1.99%)
Jun 19, 2018	13.96	14.49	13.73	14.10	1,184,659	+0.13(+0.93%)
Jun 18, 2018	13.62	14.06	13.51	13.97	477,149	+0.16(+1.16%)
Jun 15, 2018		13.83	13.10	13.81	989,864	+0.71(+5.42%)
Jun 14, 2018	13.16	13.43	12.86	13.10	786,660	-0.04(-0.30%)
Jun 13, 2018	13.03	13.61	13.02	13.14	820,052	+0.15(+1.15%)
Jun 12, 2018	12.36	13.50	12.36	12.99	1,396,382	+0.61(+4.93%)
Jun 11, 2018	13.00	13.00	12.10	12.38	619,607	-0.51(-3.96%)
Jun 08, 2018	12.35	12.98	12.27	12.89	640,854	+0.51(+4.12%)
Jun 07, 2018	12.97	13.07	12.35	12.38	393,194	-0.61(-4.70%)
Jun 06, 2018	12.77	13.18	12.64	12.99	562,505	+0.47(+3.75%)
Jun 05, 2018	12.69	13.03	12.38	12.52	545,584	-0.20(-1.57%)
Jun 04, 2018	12.72	12.92	11.93	12.72	707,676	+0.04(+0.32%)
Jun 01, 2018	12.90	13.10	12.40	12.68	683,198	-0.29(-2.24%)
May 31, 2018	12.15	13.97	12.15	12.97	3,470,111	+1.49(+12.98%)
May 30, 2018	11.52	11.71	11.37	11.48	415,699	-0.04(-0.35%)
May 29, 2018	11.36	11.67	11.34	11.52	465,968	+0.16(+1.41%)
May 25, 2018		11.36	11.36	11.36	0	-0.89(-7.27%)
May 24, 2018	12.60	12.65	12.08	12.25	636,375	-0.43(-3.39%)
May 23, 2018	12.42	12.72	12.39	12.68	292,050	+0.28(+2.26%)
May 22, 2018	12.43	12.70	12.27	12.40	391,299	-0.09(-0.72%)
May 21, 2018	12.90	13.04	12.45	12.49	518,291	-0.39(-3.03%)
May 18, 2018	12.55	12.93	12.51	12.88	423,634	+0.33(+2.63%)
May 17, 2018	12.12	12.84	12.12	12.55	668,396	+0.45(+3.72%)
May 16, 2018	11.72	12.57	11.72	12.10	1,647,121	+0.34(+2.89%)
May 15, 2018	11.85	12.41	11.66	11.76	655,862	+0.09(+0.77%)
May 14, 2018	10.68	11.85	10.67	11.67	907,567	+1.01(+9.47%)
May 11, 2018	10.96	11.14	10.52	10.66	883,411	-0.32(-2.96%)
May 10, 2018	11.69	11.82	10.98	10.98	681,748	-0.68(-5.79%)
May 09, 2018	11.90	12.64	10.30	11.66	969,649	-0.64(-5.20%)
May 08, 2018	12.41	12.47	11.91	12.30	619,194	-0.13(-1.05%)
May 07, 2018	12.29	12.50	12.10	12.43	254,974	+0.13(+1.06%)
May 04, 2018	12.11	12.56	12.09	12.30	531,182	+0.16(+1.32%)
May 03, 2018	12.17	12.19	11.81	12.14	335,257	-0.04(-0.33%)
May 02, 2018	11.79	12.40	11.71	12.18	408,431	+0.32(+2.70%)
May 01, 2018	11.61	11.90	11.42	11.86	378,222	+0.23(+1.98%)
Apr 30, 2018	11.97	12.13	11.61	11.63	420,080	-0.34(-2.84%)
Apr 27, 2018	11.79	12.24	11.78	11.97	337,785	+0.14(+1.18%)
Apr 26, 2018	11.97	12.18	11.76	11.83	440,024	-0.16(-1.33%)
Apr 25, 2018	12.11	12.28	11.69	11.99	476,014	-0.08(-0.66%)
Apr 24, 2018	12.46	12.70	11.86	12.07	577,708	-0.23(-1.87%)
Apr 23, 2018	13.44	13.50	12.28	12.30	867,985	-1.14(-8.48%)
Apr 20, 2018	13.22	13.57	13.03	13.44	624,323	+0.12(+0.90%)
Apr 19, 2018	13.00	13.33	12.77	13.32	773,845	+0.33(+2.54%)
Apr 18, 2018	12.73	13.43	12.61	12.99	904,456	+0.24(+1.88%)
Apr 17, 2018	13.13	13.25	12.57	12.75	848,011	-0.37(-2.82%)
Apr 16, 2018	13.84	13.95	12.93	13.12	959,306	-0.38(-2.81%)
Apr 13, 2018	13.26	13.64	12.93	13.50	1,315,830	+0.41(+3.13%)
Apr 12, 2018	13.90	14.08	12.86	13.09	2,379,589	-0.35(-2.60%)
Apr 11, 2018	12.91	15.00	12.83	13.44	11,023,886	+1.37(+11.35%)
Apr 10, 2018	11.61	12.29	11.40	12.07	1,288,292	+0.59(+5.14%)
Apr 09, 2018	11.24	11.72	11.10	11.48	862,820	+0.38(+3.42%)
Apr 06, 2018	11.18	11.34	10.85	11.10	582,827	-0.16(-1.42%)
Apr 05, 2018	11.84	11.86	11.15	11.26	1,003,541	-0.40(-3.43%)
Apr 04, 2018	10.75	11.72	10.50	11.66	1,274,135	+0.54(+4.86%)
Apr 03, 2018	11.22	11.49	10.96	11.12	857,824	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.