Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.84	24.99	24.64	24.74	120,956	-0.08(-0.34%)
Jul 30, 2018	25.55	25.55	24.73	24.83	276,732	-0.57(-2.26%)
Jul 27, 2018	26.18	26.18	25.31	25.40	180,003	-0.66(-2.53%)
Jul 26, 2018		26.19	25.93	26.06	196,945	-0.25(-0.93%)
Jul 25, 2018	25.99	26.33	25.79	26.31	149,843	+0.36(+1.38%)
Jul 24, 2018	26.22	26.36	25.73	25.95	204,140	-0.12(-0.47%)
Jul 23, 2018	25.90	26.07	25.72	26.07	147,153	+0.18(+0.69%)
Jul 20, 2018	25.79	25.97	25.75	25.89	155,668	+0.25(+0.99%)
Jul 19, 2018	25.67	25.75	25.58	25.64	118,139	-0.13(-0.51%)
Jul 18, 2018	25.76	25.77	25.58	25.77	120,762	+0.08(+0.29%)
Jul 17, 2018	25.52	25.69	25.40	25.69	165,156	+0.11(+0.44%)
Jul 16, 2018	25.62	25.66	25.46	25.58	148,060	+0.05(+0.18%)
Jul 13, 2018	25.63	25.63	25.36	25.53	77,950	-0.07(-0.26%)
Jul 12, 2018	25.42	25.63	25.39	25.60	163,083	+0.23(+0.89%)
Jul 11, 2018	25.23	25.45	25.18	25.37	227,447	-0.07(-0.26%)
Jul 10, 2018	25.52	25.53	25.26	25.44	181,944	+0.01(+0.04%)
Jul 09, 2018	25.50	25.52	25.29	25.43	282,707	+0.25(+1.01%)
Jul 06, 2018	24.96	25.23	24.93	25.18	154,758	+0.27(+1.10%)
Jul 05, 2018	24.88	24.93	24.66	24.90	139,204	+0.35(+1.42%)
Jul 03, 2018		24.55	24.55	24.55	0	+0.00(+0.00%)
Jul 02, 2018	24.43	24.59	24.30	24.55	112,408	+0.01(+0.04%)
Jun 29, 2018	24.55	24.55	24.52	24.54	307,930	+0.24(+0.97%)
Jun 28, 2018	24.14	24.31	23.93	24.31	112,638	+0.05(+0.19%)
Jun 27, 2018	24.91	24.95	24.23	24.26	195,014	-0.60(-2.43%)
Jun 26, 2018	24.93	24.97	24.79	24.86	206,007	+0.09(+0.38%)
Jun 25, 2018	25.35	25.36	24.60	24.77	379,413	-0.78(-3.06%)
Jun 22, 2018	25.73	25.80	25.39	25.55	586,192	-0.03(-0.12%)
Jun 21, 2018	25.82	25.84	25.49	25.58	326,792	-0.13(-0.50%)
Jun 20, 2018	25.73	25.87	25.68	25.71	180,446	+0.08(+0.29%)
Jun 19, 2018	25.49	25.64	25.06	25.64	416,618	-0.03(-0.11%)
Jun 18, 2018	25.47	25.68	25.22	25.67	162,594	+0.10(+0.41%)
Jun 15, 2018		25.69	25.69	25.56	136,910	-0.13(-0.51%)
Jun 14, 2018	25.61	25.77	25.55	25.69	219,337	+0.27(+1.07%)
Jun 13, 2018	25.51	25.61	25.30	25.42	246,107	+0.09(+0.37%)
Jun 12, 2018	25.23	25.43	25.13	25.33	185,536	+0.28(+1.13%)
Jun 11, 2018	25.16	25.16	25.02	25.04	141,159	+0.02(+0.08%)
Jun 08, 2018	24.76	25.06	24.74	25.02	110,279	+0.37(+1.49%)
Jun 07, 2018	25.22	25.22	24.51	24.66	207,903	-0.54(-2.13%)
Jun 06, 2018	24.95	25.19	24.80	25.19	136,585	+0.33(+1.33%)
Jun 05, 2018	24.78	24.86	24.71	24.86	211,287	+0.22(+0.88%)
Jun 04, 2018	24.59	24.66	24.42	24.65	103,604	+0.41(+1.67%)
Jun 01, 2018	24.26	24.31	24.10	24.24	228,732	+0.10(+0.43%)
May 31, 2018	24.36	24.38	24.13	24.14	96,214	-0.13(-0.52%)
May 30, 2018	24.21	24.33	24.08	24.27	66,585	+0.23(+0.96%)
May 29, 2018	24.16	24.16	23.80	24.04	93,629	-0.12(-0.51%)
May 25, 2018		24.16	24.16	24.16	0	+0.08(+0.31%)
May 24, 2018	24.05	24.16	23.92	24.08	210,899	+0.10(+0.43%)
May 23, 2018	23.76	24.02	23.59	23.98	265,305	+0.12(+0.52%)
May 22, 2018	24.25	24.25	23.85	23.85	249,238	-0.34(-1.41%)
May 21, 2018	24.32	24.32	24.12	24.20	74,092	+0.08(+0.35%)
May 18, 2018	23.89	24.13	23.86	24.11	69,649	+0.22(+0.91%)
May 17, 2018	23.90	23.99	23.76	23.89	51,414	+0.08(+0.32%)
May 16, 2018	23.72	23.88	23.63	23.82	62,962	+0.22(+0.92%)
May 15, 2018	23.64	23.65	23.39	23.60	46,026	+0.01(+0.04%)
May 14, 2018	23.81	23.81	23.56	23.59	57,198	-0.15(-0.63%)
May 11, 2018	23.72	23.78	23.66	23.74	389,070	+0.01(+0.04%)
May 10, 2018	23.41	23.74	23.41	23.73	105,254	+0.27(+1.16%)
May 09, 2018	23.23	23.59	23.23	23.46	74,400	+0.28(+1.22%)
May 08, 2018	23.01	23.18	22.90	23.18	55,552	+0.19(+0.82%)
May 07, 2018	22.74	23.05	22.74	22.99	68,465	+0.28(+1.22%)
May 04, 2018	22.51	22.84	22.35	22.71	26,843	+0.18(+0.81%)
May 03, 2018	22.30	22.55	22.15	22.53	57,105	+0.17(+0.76%)
May 02, 2018	22.52	22.57	22.36	22.36	30,765	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.