Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.700	2.700	2.405	2.500	703,300	-0.12(-4.58%)
Dec 28, 2018	2.370	2.730	2.370	2.620	780,100	+0.22(+9.17%)
Dec 27, 2018	2.140	2.430	2.100	2.400	1,014,826	+0.23(+10.60%)
Dec 26, 2018	1.950	2.210	1.923	2.170	606,115	+0.22(+11.28%)
Dec 24, 2018	1.920	1.950	1.870	1.950	170,400	+0.05(+2.63%)
Dec 21, 2018	2.000	2.000	1.870	1.900	477,600	-0.05(-2.56%)
Dec 20, 2018	1.990	2.020	1.900	1.950	323,957	-0.05(-2.50%)
Dec 19, 2018	1.950	2.010	1.930	2.000	358,950	+0.03(+1.52%)
Dec 18, 2018	1.990	2.090	1.960	1.970	257,654	+0.01(+0.51%)
Dec 17, 2018	1.980	2.170	1.950	1.960	512,377	+0.01(+0.51%)
Dec 14, 2018	2.100	2.220	1.900	1.950	777,600	-0.20(-9.30%)
Dec 13, 2018	2.100	2.260	2.100	2.150	749,357	+0.09(+4.37%)
Dec 12, 2018	2.090	2.150	2.020	2.060	626,706	+0.06(+3.00%)
Dec 11, 2018	2.270	2.400	1.920	2.000	1,658,816	-0.23(-10.31%)
Dec 10, 2018	2.300	2.850	2.120	2.230	7,454,391	+0.34(+17.99%)
Dec 07, 2018	2.240	2.320	1.870	1.890	781,400	-0.35(-15.63%)
Dec 06, 2018	2.640	2.880	2.150	2.240	964,068	-0.76(-25.33%)
Dec 04, 2018	3.180	3.300	2.910	3.000	528,000	-0.18(-5.66%)
Dec 03, 2018	4.000	4.000	3.150	3.180	684,449	-1.22(-27.73%)
Nov 30, 2018	4.380	4.450	4.270	4.400	132,200	+0.05(+1.15%)
Nov 29, 2018	4.310	4.640	4.280	4.350	239,008	-0.02(-0.46%)
Nov 28, 2018	4.340	4.470	4.150	4.370	238,403	+0.00(+0.00%)
Nov 27, 2018	4.550	4.610	4.300	4.370	286,014	-0.21(-4.59%)
Nov 26, 2018	4.970	5.065	4.570	4.580	174,585	-0.37(-7.47%)
Nov 23, 2018	4.900	5.090	4.900	4.950	48,100	+0.00(+0.00%)
Nov 21, 2018		4.950	4.950	4.950	0	-0.47(-8.67%)
Nov 20, 2018	5.190	5.570	5.180	5.420	245,621	+0.16(+3.04%)
Nov 19, 2018	4.990	5.380	4.860	5.260	283,319	+0.16(+3.14%)
Nov 16, 2018	5.230	5.530	5.100	5.100	225,500	-0.26(-4.85%)
Nov 15, 2018	5.960	6.080	5.170	5.360	374,278	-0.69(-11.40%)
Nov 14, 2018	6.220	6.390	6.000	6.050	190,592	-0.25(-3.97%)
Nov 13, 2018	6.540	6.750	6.220	6.300	142,886	-0.21(-3.23%)
Nov 12, 2018	6.710	6.870	6.470	6.510	104,824	-0.34(-4.96%)
Nov 09, 2018	6.960	7.250	6.710	6.850	243,200	-0.24(-3.39%)
Nov 08, 2018	7.370	7.750	7.060	7.090	214,960	-0.41(-5.47%)
Nov 07, 2018	8.090	8.100	7.480	7.500	212,333	-0.29(-3.72%)
Nov 06, 2018	7.850	7.910	7.770	7.790	142,691	-0.08(-1.02%)
Nov 05, 2018	7.740	7.990	7.740	7.870	119,617	+0.11(+1.42%)
Nov 02, 2018	8.020	8.040	7.760	7.760	165,200	-0.16(-2.02%)
Nov 01, 2018	7.980	8.020	7.800	7.920	156,794	+0.17(+2.19%)
Oct 31, 2018	7.870	8.030	7.750	7.750	152,089	-0.08(-1.02%)
Oct 30, 2018	7.720	7.910	7.680	7.830	113,975	+0.06(+0.77%)
Oct 29, 2018	7.800	8.030	7.770	7.770	170,544	-0.12(-1.52%)
Oct 26, 2018	7.840	7.960	7.750	7.890	116,600	+0.02(+0.25%)
Oct 25, 2018	7.650	7.930	7.650	7.870	121,603	+0.24(+3.15%)
Oct 24, 2018	7.700	7.730	7.590	7.630	77,974	-0.03(-0.39%)
Oct 23, 2018	7.650	7.810	7.544	7.660	99,904	-0.06(-0.78%)
Oct 22, 2018	7.850	7.970	7.720	7.720	113,196	-0.07(-0.90%)
Oct 19, 2018	7.610	7.890	7.610	7.790	123,500	+0.13(+1.70%)
Oct 18, 2018	7.760	7.900	7.630	7.660	175,851	-0.22(-2.79%)
Oct 17, 2018	7.710	7.973	7.710	7.880	94,259	+0.01(+0.13%)
Oct 16, 2018	7.900	8.030	7.740	7.870	143,549	+0.07(+0.90%)
Oct 15, 2018	7.390	7.810	7.390	7.800	145,700	+0.36(+4.84%)
Oct 12, 2018	7.580	7.650	7.400	7.440	83,200	+0.00(+0.00%)
Oct 11, 2018	7.540	7.713	7.410	7.440	102,354	-0.16(-2.11%)
Oct 10, 2018	7.880	7.990	7.600	7.600	93,744	-0.34(-4.28%)
Oct 09, 2018	8.030	8.040	7.810	7.940	73,517	+0.00(+0.00%)
Oct 08, 2018	7.690	8.010	7.690	7.940	94,485	+0.14(+1.79%)
Oct 05, 2018	8.050	8.070	7.800	7.800	129,200	-0.25(-3.11%)
Oct 04, 2018	7.950	8.050	7.900	8.050	202,074	+0.10(+1.26%)
Oct 03, 2018	7.880	8.000	7.810	7.950	179,817	+0.12(+1.53%)
Oct 02, 2018	7.820	8.000	7.770	7.830	94,766	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.