Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.050	2.050	2.050	0	+0.29(+16.25%)
Aug 30, 2018	1.764	1.764	1.764	1.764	290	+0.01(+0.77%)
Aug 29, 2018	1.831	1.831	1.750	1.750	1,618	+0.00(+0.00%)
Aug 28, 2018	1.750	1.800	1.750	1.750	4,556	+0.00(+0.00%)
Aug 27, 2018	1.750	1.850	1.750	1.750	1,237	-0.02(-1.13%)
Aug 24, 2018		1.769	1.769	1.770	207	+0.00(+0.07%)
Aug 23, 2018	1.760	1.769	1.760	1.769	637	-0.04(-2.01%)
Aug 22, 2018	1.750	1.805	1.750	1.805	3,440	+0.00(+0.28%)
Aug 21, 2018	1.850	1.850	1.800	1.800	1,713	+0.00(+0.00%)
Aug 20, 2018	1.850	1.859	1.800	1.800	3,802	-0.09(-4.96%)
Aug 17, 2018	1.860	1.895	1.860	1.894	5,000	+0.04(+2.38%)
Aug 16, 2018	1.900	1.900	1.787	1.850	9,936	+0.05(+2.78%)
Aug 15, 2018	1.800	1.850	1.750	1.800	10,135	-0.02(-1.37%)
Aug 14, 2018	2.100	2.100	1.800	1.825	33,182	-0.32(-15.12%)
Aug 13, 2018	2.250	2.250	2.150	2.150	1,982	-0.05(-2.27%)
Aug 10, 2018	2.170	2.336	2.105	2.200	2,400	+0.03(+1.15%)
Aug 09, 2018	2.225	2.225	2.175	2.175	3,405	+0.07(+3.57%)
Aug 08, 2018	2.110	2.336	2.038	2.100	38,234	+0.00(+0.00%)
Aug 07, 2018	2.100	2.136	2.071	2.100	1,609	+0.05(+2.44%)
Aug 06, 2018	2.050	2.125	2.050	2.050	8,672	-0.05(-2.38%)
Aug 03, 2018	2.070	2.190	2.055	2.100	13,100	+0.05(+2.44%)
Aug 02, 2018	2.100	2.125	2.050	2.050	7,024	-0.01(-0.49%)
Aug 01, 2018	2.100	2.100	2.000	2.060	3,011	+0.06(+3.00%)
Jul 31, 2018	2.100	2.150	2.000	2.000	5,829	+0.00(+0.00%)
Jul 30, 2018	2.100	2.100	2.000	2.000	1,656	-0.01(-0.70%)
Jul 27, 2018	2.136	2.136	2.005	2.014	800	-0.04(-1.76%)
Jul 26, 2018	2.187	2.195	2.050	2.050	9,209	-0.10(-4.65%)
Jul 25, 2018	2.000	2.150	2.000	2.150	2,818	+0.10(+4.88%)
Jul 24, 2018	2.075	2.080	2.014	2.050	9,870	+0.00(+0.00%)
Jul 23, 2018	2.050	2.136	2.050	2.050	2,107	-0.05(-2.38%)
Jul 20, 2018	2.110	2.187	2.100	2.100	3,595	+0.00(+0.00%)
Jul 19, 2018	2.150	2.150	2.055	2.100	7,260	-0.05(-2.33%)
Jul 18, 2018	2.050	2.150	2.050	2.150	2,912	+0.15(+7.50%)
Jul 17, 2018	2.150	2.150	2.000	2.000	7,438	-0.15(-6.98%)
Jul 16, 2018	2.450	2.600	1.950	2.150	99,737	-0.12(-5.49%)
Jul 13, 2018	2.088	2.300	2.088	2.275	57,708	+0.21(+10.44%)
Jul 12, 2018	1.900	2.145	1.900	2.060	40,572	+0.11(+5.64%)
Jul 11, 2018	1.950	2.004	1.900	1.950	8,503	+0.05(+2.63%)
Jul 10, 2018	2.000	2.350	1.900	1.900	196,926	-0.10(-5.00%)
Jul 09, 2018	2.025	2.050	1.900	2.000	7,741	-0.01(-0.50%)
Jul 06, 2018	1.900	2.025	1.900	2.010	16,655	+0.06(+3.08%)
Jul 05, 2018	1.950	1.950	1.950	1.950	305	+0.00(+0.00%)
Jul 03, 2018		1.950	1.950	1.950	0	+0.05(+2.63%)
Jul 02, 2018	2.050	2.050	1.900	1.900	15,235	-0.07(-3.50%)
Jun 29, 2018	1.950	2.000	1.950	1.969	4,920	-0.03(-1.55%)
Jun 28, 2018	2.000	2.050	1.950	2.000	11,175	-0.05(-2.44%)
Jun 27, 2018	2.045	2.050	1.950	2.050	12,537	+0.00(+0.00%)
Jun 26, 2018	2.100	2.150	2.000	2.050	21,643	+0.10(+5.13%)
Jun 25, 2018	2.000	2.250	1.910	1.950	88,457	-0.05(-2.50%)
Jun 22, 2018	2.000	2.050	1.950	2.000	13,243	-0.02(-1.23%)
Jun 21, 2018	2.160	2.160	2.000	2.025	24,047	-0.12(-5.81%)
Jun 20, 2018	1.950	2.250	1.942	2.150	68,316	+0.20(+10.26%)
Jun 19, 2018	1.950	2.000	1.905	1.950	10,531	-0.05(-2.50%)
Jun 18, 2018	2.000	2.000	1.950	2.000	10,618	+0.05(+2.56%)
Jun 15, 2018	2.100	2.100	1.950	1.950	7,128	-0.10(-4.88%)
Jun 14, 2018	2.000	2.050	1.950	2.050	11,634	+0.00(+0.00%)
Jun 13, 2018	1.900	2.050	1.895	2.050	26,963	+0.10(+5.13%)
Jun 12, 2018	2.050	2.050	1.950	1.950	11,854	-0.10(-4.88%)
Jun 11, 2018	2.010	2.050	2.000	2.050	3,555	-0.05(-2.38%)
Jun 08, 2018	2.086	2.153	2.050	2.100	25,617	-0.05(-2.33%)
Jun 07, 2018	2.100	2.350	1.955	2.150	109,054	+0.05(+2.38%)
Jun 06, 2018	2.500	3.100	2.050	2.100	537,664	-0.31(-12.86%)
Jun 05, 2018	1.900	2.450	1.850	2.410	168,623	+0.56(+30.27%)
Jun 04, 2018	1.900	2.250	1.800	1.850	13,995	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.