Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.53	77.20	75.24	76.43	436,848	-0.29(-0.37%)
Sep 27, 2018	75.72	76.86	75.15	76.72	364,198	+1.43(+1.90%)
Sep 26, 2018	76.67	77.15	75.20	75.29	497,476	-1.67(-2.17%)
Sep 25, 2018	79.87	79.87	76.58	76.96	613,787	-2.91(-3.64%)
Sep 24, 2018	79.77	80.01	78.29	79.87	259,413	+0.10(+0.12%)
Sep 21, 2018	78.87	80.39	78.66	79.77	584,911	+0.00(+0.00%)
Sep 20, 2018	79.44	80.44	78.72	79.77	319,019	+1.24(+1.58%)
Sep 19, 2018	79.63	79.87	77.82	78.53	295,222	-0.76(-0.96%)
Sep 18, 2018	79.06	79.77	78.53	79.30	276,116	+0.62(+0.79%)
Sep 17, 2018	79.34	79.96	78.01	78.68	491,609	-0.76(-0.96%)
Sep 14, 2018	78.87	79.72	78.29	79.44	394,694	+0.86(+1.09%)
Sep 13, 2018	78.01	79.01	77.25	78.58	551,761	+1.34(+1.73%)
Sep 12, 2018	79.01	79.01	76.72	77.25	867,194	-2.43(-3.05%)
Sep 11, 2018	80.49	81.20	79.42	79.68	631,409	-1.48(-1.82%)
Sep 10, 2018	81.97	82.30	80.73	81.16	401,651	+0.00(+0.00%)
Sep 07, 2018	80.58	82.16	80.11	81.16	403,083	+0.10(+0.12%)
Sep 06, 2018	87.88	88.12	81.06	81.06	757,818	-7.25(-8.21%)
Sep 05, 2018	88.40	88.50	86.97	88.31	443,589	-0.19(-0.22%)
Sep 04, 2018	88.21	88.74	86.93	88.50	305,160	-0.10(-0.11%)
Aug 31, 2018		88.59	88.59	88.59	0	+0.43(+0.49%)
Aug 30, 2018	88.50	88.83	87.97	88.16	465,020	-0.33(-0.38%)
Aug 29, 2018	89.40	89.40	88.02	88.50	283,510	-0.81(-0.91%)
Aug 28, 2018	88.88	89.45	87.97	89.31	428,703	+0.00(+0.00%)
Aug 27, 2018	88.16	91.03	88.16	89.31	787,978	+1.62(+1.85%)
Aug 24, 2018	85.97	87.69	85.73	87.69	822,944	+2.00(+2.34%)
Aug 23, 2018	86.68	87.64	85.54	85.69	1,051,597	-1.19(-1.37%)
Aug 22, 2018	86.35	87.59	86.35	86.87	806,809	+0.52(+0.61%)
Aug 21, 2018	85.40	87.35	85.30	86.35	1,328,688	+1.33(+1.57%)
Aug 20, 2018	84.54	86.11	84.31	85.02	379,650	+0.43(+0.51%)
Aug 17, 2018	85.02	86.07	82.88	84.59	723,886	-1.24(-1.44%)
Aug 16, 2018	85.73	86.78	85.50	85.83	387,402	+0.29(+0.33%)
Aug 15, 2018	86.64	87.02	84.64	85.54	407,724	-1.67(-1.91%)
Aug 14, 2018	87.64	88.40	86.68	87.21	543,202	+0.24(+0.27%)
Aug 13, 2018	87.02	87.78	86.21	86.97	344,491	+0.14(+0.16%)
Aug 10, 2018	86.97	87.45	85.26	86.83	750,370	-1.28(-1.46%)
Aug 09, 2018	89.87	89.87	88.02	88.11	513,885	-2.19(-2.42%)
Aug 08, 2018	89.30	90.87	88.83	90.30	543,637	+0.81(+0.90%)
Aug 07, 2018	90.54	90.78	89.24	89.49	501,999	-1.09(-1.21%)
Aug 06, 2018	90.11	91.01	89.73	90.59	296,567	+0.71(+0.79%)
Aug 03, 2018	90.06	90.11	88.73	89.87	403,560	-0.05(-0.05%)
Aug 02, 2018	88.44	90.82	88.25	89.92	559,928	+0.71(+0.80%)
Aug 01, 2018	90.01	91.01	88.92	89.21	647,767	-0.52(-0.58%)
Jul 31, 2018	89.35	91.54	88.49	89.73	650,449	+0.95(+1.07%)
Jul 30, 2018	91.97	92.58	87.87	88.78	751,412	-3.33(-3.62%)
Jul 27, 2018	89.68	93.77	89.44	92.11	1,204,480	+3.90(+4.42%)
Jul 26, 2018	85.64	88.78	85.16	88.21	1,138,053	+2.52(+2.94%)
Jul 25, 2018	89.59	90.97	83.97	85.69	2,108,837	-7.52(-8.07%)
Jul 24, 2018	96.20	98.20	92.54	93.20	1,170,556	-2.38(-2.49%)
Jul 23, 2018	96.15	96.25	93.63	95.58	510,264	-0.90(-0.94%)
Jul 20, 2018	96.77	97.06	95.49	96.49	361,933	-0.29(-0.29%)
Jul 19, 2018	97.63	98.20	96.58	96.77	564,018	-1.05(-1.07%)
Jul 18, 2018	97.39	98.03	95.68	97.82	810,914	+1.81(+1.88%)
Jul 17, 2018	92.82	96.15	92.82	96.01	507,075	+2.66(+2.85%)
Jul 16, 2018	92.39	94.34	91.73	93.35	498,891	+0.90(+0.98%)
Jul 13, 2018	93.11	93.63	92.27	92.44	412,906	-0.76(-0.82%)
Jul 12, 2018	92.30	94.01	92.30	93.20	457,601	+1.86(+2.03%)
Jul 11, 2018	92.82	93.58	90.89	91.35	588,722	-2.52(-2.69%)
Jul 10, 2018	94.20	95.58	93.82	93.87	459,550	+0.14(+0.15%)
Jul 09, 2018	93.73	93.77	91.49	93.73	512,139	+1.14(+1.23%)
Jul 06, 2018	91.54	93.25	90.35	92.58	418,927	+1.14(+1.25%)
Jul 05, 2018	91.06	91.54	90.01	91.44	621,972	+1.19(+1.32%)
Jul 03, 2018		90.25	90.25	90.25	0	-1.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.