Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		100.64	100.64	100.64	0	+0.52(+0.52%)
Aug 30, 2018	99.87	101.28	99.34	100.12	145,474,256	+0.21(+0.21%)
Aug 29, 2018	97.67	99.93	97.45	99.91	130,453,200	+3.26(+3.38%)
Aug 28, 2018	96.89	97.09	96.44	96.64	61,970,880	+0.26(+0.27%)
Aug 27, 2018	95.75	96.39	95.46	96.38	71,292,640	+1.11(+1.17%)
Aug 24, 2018	95.53	95.80	95.13	95.27	56,016,000	+0.12(+0.13%)
Aug 23, 2018	95.36	95.97	95.04	95.14	71,133,800	-0.10(-0.10%)
Aug 22, 2018	93.83	95.29	93.83	95.25	61,531,980	+1.07(+1.14%)
Aug 21, 2018	94.00	94.89	93.72	94.17	61,932,280	+0.34(+0.36%)
Aug 20, 2018	94.53	94.59	93.30	93.84	57,210,660	-0.28(-0.29%)
Aug 17, 2018	94.29	94.40	92.78	94.11	82,086,000	-0.21(-0.23%)
Aug 16, 2018	95.20	95.25	94.18	94.33	78,998,856	+0.19(+0.21%)
Aug 15, 2018	95.48	95.81	93.49	94.13	153,884,960	-1.85(-1.93%)
Aug 14, 2018	95.97	96.05	95.00	95.98	79,609,880	+1.17(+1.24%)
Aug 13, 2018	94.92	96.25	94.68	94.81	110,558,720	+0.50(+0.52%)
Aug 10, 2018	94.43	94.97	93.91	94.31	72,798,000	-0.61(-0.64%)
Aug 09, 2018	94.10	95.73	93.87	94.93	97,173,480	+0.60(+0.64%)
Aug 08, 2018	93.05	94.58	92.72	94.33	79,197,840	+1.20(+1.29%)
Aug 07, 2018	92.73	93.49	92.31	93.12	67,487,280	+0.74(+0.80%)
Aug 06, 2018	91.29	92.39	90.95	92.39	67,806,816	+1.22(+1.34%)
Aug 03, 2018	91.89	92.05	91.08	91.16	69,208,000	-0.55(-0.60%)
Aug 02, 2018	89.44	91.83	89.30	91.72	87,042,456	+1.86(+2.07%)
Aug 01, 2018	89.20	89.92	88.80	89.86	82,995,816	+0.99(+1.11%)
Jul 31, 2018	89.32	90.09	86.97	88.87	114,671,256	-0.09(-0.10%)
Jul 30, 2018	91.37	91.47	88.30	88.96	131,200,856	-1.90(-2.09%)
Jul 27, 2018	93.80	94.00	90.33	90.86	193,618,000	+0.46(+0.51%)
Jul 26, 2018	91.95	92.23	90.22	90.40	197,915,264	-2.78(-2.98%)
Jul 25, 2018	91.47	93.19	91.13	93.18	76,396,200	+1.72(+1.88%)
Jul 24, 2018	91.45	92.00	90.47	91.46	85,526,600	+1.36(+1.51%)
Jul 23, 2018	90.61	90.92	88.50	90.10	77,668,416	-0.59(-0.65%)
Jul 20, 2018	91.25	91.74	90.50	90.69	77,831,320	+0.04(+0.04%)
Jul 19, 2018	91.47	92.05	90.56	90.65	93,476,280	-1.50(-1.63%)
Jul 18, 2018	92.40	92.94	91.56	92.15	97,218,496	-0.05(-0.05%)
Jul 17, 2018	90.58	92.58	89.87	92.20	113,546,040	+1.07(+1.18%)
Jul 16, 2018	91.10	92.10	90.72	91.12	109,140,000	+0.47(+0.52%)
Jul 13, 2018	90.20	90.77	89.76	90.65	87,733,576	+0.82(+0.91%)
Jul 12, 2018		89.89	88.11	89.83	90,533,600	+2.08(+2.37%)
Jul 11, 2018	86.90	87.85	86.70	87.75	64,070,100	+0.60(+0.68%)
Jul 10, 2018	86.93	87.50	86.59	87.15	59,794,800	+0.20(+0.23%)
Jul 09, 2018	86.20	86.98	85.99	86.95	60,151,120	+1.42(+1.66%)
Jul 06, 2018	84.80	85.76	84.58	85.53	53,005,240	+0.54(+0.64%)
Jul 05, 2018	85.27	85.53	84.11	84.99	59,624,500	+0.29(+0.34%)
Jul 03, 2018		84.70	84.70	84.70	0	-0.99(-1.16%)
Jul 02, 2018	84.14	85.68	83.90	85.69	63,705,600	+0.70(+0.82%)
Jun 29, 2018		86.17	84.72	84.99	90,870,160	-0.08(-0.10%)
Jun 28, 2018	83.63	85.28	83.06	85.07	90,552,120	+2.05(+2.47%)
Jun 27, 2018	85.41	85.60	83.00	83.03	97,398,936	-1.53(-1.81%)
Jun 26, 2018	83.62	85.08	83.17	84.55	87,651,856	+1.40(+1.68%)
Jun 25, 2018	85.13	85.25	82.32	83.16	150,170,416	-2.63(-3.06%)
Jun 22, 2018	87.13	87.15	85.59	85.78	81,502,480	-0.73(-0.84%)
Jun 21, 2018	88.00	88.16	85.88	86.51	98,767,256	-0.99(-1.13%)
Jun 20, 2018	87.12	88.15	87.07	87.50	86,596,240	+0.77(+0.88%)
Jun 19, 2018	85.45	86.81	85.02	86.74	85,757,920	+0.55(+0.64%)
Jun 18, 2018	85.31	86.34	85.13	86.19	62,064,240	+0.39(+0.46%)
Jun 15, 2018		86.04	86.19	85.80	95,552,920	-0.39(-0.46%)
Jun 14, 2018	85.67	86.24	85.44	86.19	63,454,840	+0.95(+1.11%)
Jun 13, 2018	85.14	85.69	85.01	85.24	66,511,200	+0.31(+0.36%)
Jun 12, 2018	84.65	84.98	84.58	84.94	45,113,840	+0.48(+0.57%)
Jun 11, 2018	84.08	84.71	84.03	84.46	46,659,720	+0.26(+0.30%)
Jun 08, 2018	84.06	84.47	83.65	84.20	59,102,200	-0.27(-0.31%)
Jun 07, 2018	84.93	85.00	83.81	84.47	75,193,160	-0.32(-0.38%)
Jun 06, 2018				84.79	109,426,816	-0.03(-0.04%)
Jun 05, 2018	83.65	84.95	83.50	84.82	95,608,160	+1.55(+1.87%)
Jun 04, 2018	82.44	83.28	82.27	83.26	63,702,920	+1.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.