Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.86	25.86	25.86	0	-0.66(-2.49%)
Mar 28, 2018	26.12	26.78	26.12	26.52	36,624	+0.39(+1.49%)
Mar 27, 2018	26.42	26.65	25.97	26.13	28,809	-0.40(-1.52%)
Mar 26, 2018	26.19	26.71	25.89	26.54	50,924	+0.70(+2.71%)
Mar 23, 2018	26.89	27.30	25.71	25.84	73,784	-0.91(-3.40%)
Mar 22, 2018	27.53	28.02	26.71	26.75	37,571	-0.98(-3.53%)
Mar 21, 2018	27.61	28.03	27.33	27.73	34,526	+0.23(+0.85%)
Mar 20, 2018	27.66	27.80	27.32	27.49	22,171	-0.19(-0.67%)
Mar 19, 2018	27.67	27.88	27.02	27.68	33,169	-0.02(-0.06%)
Mar 16, 2018	27.44	28.08	27.44	27.70	110,968	+0.19(+0.71%)
Mar 15, 2018	27.17	27.82	27.17	27.50	37,751	+0.12(+0.43%)
Mar 14, 2018	27.52	27.83	27.38	27.38	26,151	-0.43(-1.54%)
Mar 13, 2018	27.92	27.92	27.41	27.81	39,144	+0.02(+0.06%)
Mar 12, 2018	27.70	27.98	27.57	27.80	37,813	+0.09(+0.34%)
Mar 09, 2018	27.59	27.94	27.12	27.70	43,010	+0.19(+0.68%)
Mar 08, 2018	27.92	27.92	27.31	27.52	33,390	-0.24(-0.87%)
Mar 07, 2018	27.15	27.84	26.88	27.76	41,777	+0.47(+1.73%)
Mar 06, 2018	27.19	27.36	26.50	27.29	32,127	+0.32(+1.18%)
Mar 05, 2018	26.81	27.26	26.33	26.97	35,545	+0.11(+0.40%)
Mar 02, 2018	26.28	26.98	25.82	26.86	56,379	+0.44(+1.67%)
Mar 01, 2018	26.05	26.55	25.20	26.42	51,211	+0.83(+3.26%)
Feb 28, 2018	26.28	26.38	25.52	25.59	53,111	-0.70(-2.65%)
Feb 27, 2018	26.54	26.88	26.23	26.28	29,887	-0.26(-0.96%)
Feb 26, 2018	26.51	26.58	26.30	26.54	20,056	+0.09(+0.32%)
Feb 23, 2018	26.31	26.55	26.15	26.45	18,207	+0.29(+1.09%)
Feb 22, 2018	26.45	26.67	26.05	26.17	39,152	-0.48(-1.80%)
Feb 21, 2018	26.34	26.91	26.34	26.64	19,446	+0.39(+1.50%)
Feb 20, 2018	26.73	26.85	26.17	26.25	28,532	-0.60(-2.22%)
Feb 16, 2018		26.85	26.85	26.85	0	+0.02(+0.06%)
Feb 15, 2018	26.77	26.84	26.55	26.83	18,876	+0.27(+1.02%)
Feb 14, 2018	25.91	26.58	25.91	26.56	33,303	+0.45(+1.72%)
Feb 13, 2018	25.90	26.23	25.90	26.11	20,197	+0.04(+0.15%)
Feb 12, 2018	26.41	26.41	25.76	26.07	29,874	-0.22(-0.82%)
Feb 09, 2018	26.11	26.51	25.72	26.29	36,734	+0.48(+1.86%)
Feb 08, 2018		26.70	25.72	25.81	35,016	-0.89(-3.33%)
Feb 07, 2018	26.17	26.57	26.17	26.70	41,997	+0.31(+1.17%)
Feb 06, 2018	25.57	26.50	25.57	26.39	72,936	+0.00(+0.00%)
Feb 05, 2018	27.00	27.00	26.30	26.39	19,105	-0.91(-3.34%)
Feb 02, 2018	27.30	27.61	27.25	27.30	25,353	-0.12(-0.42%)
Feb 01, 2018	26.85	27.50	26.78	27.42	43,169	+0.45(+1.66%)
Jan 31, 2018	27.26	27.35	26.90	26.97	74,860	-0.24(-0.88%)
Jan 30, 2018	27.05	27.38	27.05	27.21	33,563	-0.15(-0.56%)
Jan 29, 2018	27.51	27.72	27.32	27.36	14,376	-0.22(-0.78%)
Jan 26, 2018	27.73	27.73	27.39	27.58	17,655	-0.09(-0.31%)
Jan 25, 2018	27.80	27.80	27.45	27.66	44,639	+0.04(+0.14%)
Jan 24, 2018	27.87	27.90	27.56	27.63	45,249	-0.24(-0.86%)
Jan 23, 2018	27.83	28.13	27.69	27.87	51,447	-0.01(-0.03%)
Jan 22, 2018	28.04	28.11	27.83	27.87	66,201	-0.32(-1.15%)
Jan 19, 2018	27.81	28.22	27.81	28.20	51,022	+0.32(+1.14%)
Jan 18, 2018	28.11	28.33	27.83	27.88	35,014	-0.29(-1.02%)
Jan 17, 2018	28.02	28.29	27.62	28.17	62,086	+0.22(+0.77%)
Jan 16, 2018	28.60	28.60	27.05	27.95	113,649	-1.00(-3.44%)
Jan 12, 2018		28.95	28.95	28.95	0	+0.63(+2.21%)
Jan 11, 2018	28.04	28.41	27.50	28.32	78,067	+0.46(+1.66%)
Jan 10, 2018	27.40	27.40	27.21	27.86	65,449	+0.48(+1.75%)
Jan 09, 2018	27.57	27.67	27.30	27.38	22,541	-0.12(-0.45%)
Jan 08, 2018	27.08	27.62	26.75	27.50	50,935	+0.37(+1.37%)
Jan 05, 2018	27.40	27.40	26.85	27.13	56,797	-0.12(-0.45%)
Jan 04, 2018	27.15	27.84	27.12	27.26	40,137	+0.19(+0.69%)
Jan 03, 2018	27.24	27.29	26.58	27.07	45,156	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.