Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.56	13.73	13.29	13.43	361,000	-0.17(-1.25%)
Dec 28, 2018	13.70	13.84	13.54	13.60	294,200	-0.05(-0.37%)
Dec 27, 2018	13.04	13.69	13.02	13.65	286,831	+0.43(+3.25%)
Dec 26, 2018	13.14	13.23	12.67	13.22	315,567	+0.15(+1.15%)
Dec 24, 2018	13.05	13.27	12.95	13.07	176,600	-0.07(-0.53%)
Dec 21, 2018	13.55	13.59	13.07	13.14	813,700	-0.26(-1.94%)
Dec 20, 2018	13.40	13.65	13.31	13.40	393,209	-0.07(-0.52%)
Dec 19, 2018	13.44	13.96	13.27	13.47	566,885	-0.01(-0.07%)
Dec 18, 2018	13.43	13.73	13.43	13.48	329,820	+0.12(+0.90%)
Dec 17, 2018	13.85	13.85	13.30	13.36	414,369	-0.49(-3.54%)
Dec 14, 2018	14.25	14.30	13.63	13.85	446,500	-0.41(-2.88%)
Dec 13, 2018	15.00	15.03	14.18	14.26	412,589	-0.74(-4.93%)
Dec 12, 2018	15.20	15.24	14.96	15.00	166,596	-0.03(-0.20%)
Dec 11, 2018	15.58	15.58	14.91	15.03	235,273	-0.34(-2.21%)
Dec 10, 2018	15.46	15.56	15.09	15.37	264,016	-0.22(-1.41%)
Dec 07, 2018	15.97	16.13	15.45	15.59	225,100	-0.38(-2.38%)
Dec 06, 2018	15.68	16.01	15.53	15.97	216,719	-0.04(-0.25%)
Dec 04, 2018	16.50	16.50	15.96	16.01	167,500	-0.52(-3.15%)
Dec 03, 2018	16.29	16.56	16.22	16.53	230,139	+0.47(+2.93%)
Nov 30, 2018	16.04	16.20	15.95	16.06	126,000	-0.02(-0.12%)
Nov 29, 2018	16.10	16.19	15.92	16.08	129,748	-0.03(-0.19%)
Nov 28, 2018	15.96	16.20	15.81	16.11	171,534	+0.12(+0.75%)
Nov 27, 2018	16.00	16.14	15.87	15.99	101,286	-0.10(-0.62%)
Nov 26, 2018	16.27	16.35	15.83	16.09	167,434	+0.04(+0.25%)
Nov 23, 2018	15.89	16.13	15.85	16.05	59,900	+0.01(+0.06%)
Nov 21, 2018		16.04	16.04	16.04	0	+0.21(+1.33%)
Nov 20, 2018	15.79	15.94	15.54	15.83	217,118	-0.18(-1.12%)
Nov 19, 2018	16.30	16.43	15.94	16.01	182,037	-0.42(-2.56%)
Nov 16, 2018	16.29	16.54	16.09	16.43	293,400	+0.01(+0.06%)
Nov 15, 2018	16.13	16.49	15.87	16.42	248,901	+0.28(+1.73%)
Nov 14, 2018	16.26	16.53	16.11	16.14	275,537	-0.06(-0.37%)
Nov 13, 2018	16.00	16.53	16.00	16.20	370,954	+0.27(+1.73%)
Nov 12, 2018	16.14	16.43	15.83	15.93	550,927	-0.09(-0.59%)
Nov 09, 2018	16.87	17.30	15.85	16.02	2,113,600	-3.70(-18.76%)
Nov 08, 2018	19.61	19.78	19.25	19.72	386,898	-0.04(-0.20%)
Nov 07, 2018	19.19	19.81	19.11	19.76	284,710	+0.76(+4.00%)
Nov 06, 2018	18.45	19.07	18.40	19.00	195,920	+0.54(+2.93%)
Nov 05, 2018	18.31	18.59	18.18	18.46	185,164	+0.16(+0.87%)
Nov 02, 2018	18.48	18.54	18.10	18.30	214,300	-0.20(-1.08%)
Nov 01, 2018	18.00	18.68	18.00	18.50	256,248	+0.53(+2.95%)
Oct 31, 2018	17.71	18.11	17.71	17.97	132,439	+0.40(+2.28%)
Oct 30, 2018	17.34	17.71	17.08	17.57	163,903	+0.23(+1.33%)
Oct 29, 2018	17.76	17.87	17.22	17.34	193,160	-0.28(-1.59%)
Oct 26, 2018	17.51	17.94	17.35	17.62	206,700	-0.25(-1.40%)
Oct 25, 2018	18.30	18.42	17.78	17.87	331,709	-0.46(-2.51%)
Oct 24, 2018	18.63	18.96	18.31	18.33	339,133	-0.31(-1.66%)
Oct 23, 2018	18.40	18.75	18.25	18.64	177,397	+0.05(+0.27%)
Oct 22, 2018	18.31	18.62	18.28	18.59	128,053	+0.37(+2.03%)
Oct 19, 2018	18.60	18.69	18.16	18.22	291,900	-0.33(-1.78%)
Oct 18, 2018	18.75	18.79	18.45	18.55	152,797	-0.21(-1.12%)
Oct 17, 2018	18.65	18.79	18.54	18.76	138,665	-0.10(-0.53%)
Oct 16, 2018	18.49	18.93	18.32	18.86	160,994	+0.52(+2.84%)
Oct 15, 2018	18.21	18.47	18.18	18.34	124,066	+0.05(+0.27%)
Oct 12, 2018	18.28	18.55	18.18	18.29	194,300	+0.26(+1.44%)
Oct 11, 2018	17.92	18.34	17.85	18.03	258,313	-0.01(-0.06%)
Oct 10, 2018	18.57	18.60	18.04	18.04	349,125	-0.58(-3.11%)
Oct 09, 2018	18.58	18.81	18.43	18.62	163,716	-0.04(-0.21%)
Oct 08, 2018	18.93	19.07	18.62	18.66	345,349	-0.41(-2.15%)
Oct 05, 2018	19.35	19.38	18.74	19.07	323,000	-0.30(-1.55%)
Oct 04, 2018	19.73	19.88	19.34	19.37	246,987	-0.47(-2.37%)
Oct 03, 2018	19.41	19.96	19.21	19.84	256,018	+0.52(+2.69%)
Oct 02, 2018	19.57	19.71	19.01	19.32	356,928	-0.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.