Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.21	14.60	14.19	14.24	5,457	+0.04(+0.30%)
Oct 30, 2018	14.62	14.66	13.79	14.19	45,385	-0.42(-2.87%)
Oct 29, 2018	15.03	15.03	14.60	14.61	10,455	-0.86(-5.54%)
Oct 26, 2018	14.73	15.52	14.73	15.47	1,756	+0.89(+6.09%)
Oct 25, 2018	14.58	14.58	14.58	14.58	488	-0.33(-2.23%)
Oct 24, 2018	14.52	14.91	14.52	14.91	1,280	-0.21(-1.36%)
Oct 23, 2018	15.12	15.12	15.12	15.12	209	+0.13(+0.85%)
Oct 22, 2018		14.99	14.99	14.99	154	+0.00(+0.00%)
Oct 19, 2018	14.73	15.17	14.53	14.99	18,965	+0.00(+0.00%)
Oct 18, 2018	14.99	14.99	14.99	14.99	592	-0.09(-0.62%)
Oct 17, 2018	14.96	15.08	14.96	15.08	1,414	+0.05(+0.34%)
Oct 16, 2018	15.20	15.20	14.99	15.03	1,724	-0.08(-0.51%)
Oct 15, 2018	15.09	15.14	15.08	15.11	3,570	+0.03(+0.20%)
Oct 12, 2018	15.30	15.33	14.95	15.08	10,068	-0.20(-1.31%)
Oct 11, 2018	15.12	15.33	15.02	15.28	4,996	+0.16(+1.07%)
Oct 10, 2018	15.21	15.46	15.12	15.12	24,775	+0.09(+0.57%)
Oct 09, 2018	15.38	15.41	15.03	15.03	28,287	-0.50(-3.19%)
Oct 08, 2018	15.53	15.53	15.41	15.53	2,490	+0.00(+0.00%)
Oct 05, 2018	15.39	15.54	15.38	15.53	3,160	-0.02(-0.11%)
Oct 04, 2018	15.54	15.55	15.37	15.55	1,994	+0.00(+0.00%)
Oct 03, 2018	15.38	15.59	15.38	15.55	1,631	+0.05(+0.33%)
Oct 02, 2018	15.38	15.49	15.38	15.49	2,634	+0.12(+0.78%)
Oct 01, 2018	15.35	15.87	15.35	15.38	5,645	+0.17(+1.12%)
Sep 28, 2018	15.59	15.67	15.20	15.20	31,023	-0.30(-1.93%)
Sep 27, 2018	16.23	16.40	15.50	15.50	11,453	-0.68(-4.22%)
Sep 26, 2018	15.38	16.23	15.38	16.19	9,400	+0.38(+2.43%)
Sep 25, 2018	15.72	15.80	15.72	15.80	1,463	+0.08(+0.52%)
Sep 24, 2018	15.72	15.72	15.72	15.72	347	-0.08(-0.52%)
Sep 21, 2018	15.80	15.80	15.80	15.80	4,682	+0.34(+2.21%)
Sep 20, 2018	15.46	15.79	15.46	15.46	2,971	+0.00(+0.00%)
Sep 19, 2018	15.38	15.72	15.38	15.46	976	+0.00(+0.00%)
Sep 18, 2018	15.20	15.67	15.20	15.46	8,696	+0.26(+1.69%)
Sep 17, 2018	15.63	15.72	15.16	15.20	1,726	+0.47(+3.19%)
Sep 14, 2018	14.95	15.72	14.73	14.73	11,707	-0.21(-1.43%)
Sep 13, 2018	15.03	15.38	14.95	14.95	3,088	-0.34(-2.23%)
Sep 12, 2018	15.12	15.72	15.12	15.29	1,599	+0.56(+3.77%)
Sep 11, 2018	15.80	15.80	14.73	14.73	2,494	-0.94(-5.99%)
Sep 10, 2018	15.46	15.67	15.46	15.67	21,453	+0.13(+0.82%)
Sep 07, 2018	15.59	15.59	15.55	15.55	351	+0.13(+0.83%)
Sep 06, 2018	14.99	15.42	14.99	15.42	7,820	+0.04(+0.25%)
Sep 05, 2018	15.59	15.59	15.38	15.38	7,467	-0.21(-1.34%)
Sep 04, 2018	15.38	15.59	15.29	15.59	14,128	+0.21(+1.39%)
Aug 31, 2018		15.38	15.38	15.38	0	+0.00(+0.00%)
Aug 30, 2018	15.38	15.42	15.08	15.38	62,973	+0.26(+1.69%)
Aug 29, 2018	15.33	15.33	14.91	15.12	2,648	+0.30(+2.01%)
Aug 28, 2018	14.91	14.91	14.78	14.82	603	+0.09(+0.58%)
Aug 27, 2018	15.33	15.33	14.69	14.74	1,677	-0.34(-2.26%)
Aug 24, 2018		15.08	15.08	15.08	108	+0.00(+0.00%)
Aug 23, 2018		15.08	15.08	15.08	0	+0.00(+0.00%)
Aug 22, 2018	15.12	15.12	15.08	15.08	629	-0.04(-0.28%)
Aug 21, 2018	15.12	15.12	15.12	15.12	227	-0.09(-0.56%)
Aug 20, 2018	14.78	15.20	14.78	15.20	13,369	+0.55(+3.78%)
Aug 17, 2018	14.65	14.65	14.65	14.65	234	-0.26(-1.71%)
Aug 16, 2018	14.99	14.99	14.91	14.91	1,797	-0.21(-1.41%)
Aug 15, 2018	15.08	15.12	15.03	15.12	1,036	+0.00(+0.00%)
Aug 14, 2018	14.95	15.12	14.95	15.12	2,532	+0.13(+0.85%)
Aug 13, 2018	14.86	14.99	14.78	14.99	7,413	+0.17(+1.15%)
Aug 10, 2018	14.80	14.86	14.74	14.82	16,553	+0.04(+0.29%)
Aug 09, 2018	14.78	14.82	14.69	14.78	6,072	-0.09(-0.57%)
Aug 08, 2018	14.69	14.86	14.69	14.86	6,754	+0.26(+1.75%)
Aug 07, 2018	14.60	14.61	14.60	14.61	864	+0.04(+0.29%)
Aug 06, 2018	14.67	14.67	14.57	14.57	711	+0.04(+0.29%)
Aug 03, 2018	14.48	14.52	14.48	14.52	939	+0.26(+1.79%)
Aug 02, 2018	14.27	14.31	14.22	14.27	7,229	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.