Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.71	15.12	13.71	14.42	9,993	+0.29(+2.08%)
Nov 29, 2018		14.12	14.12	14.12	11	+0.00(+0.00%)
Nov 28, 2018	14.16	14.29	13.47	14.12	7,616	-0.17(-1.18%)
Nov 27, 2018	14.29	14.29	14.29	14.29	1,840	+0.00(+0.00%)
Nov 26, 2018	14.16	14.29	14.16	14.29	1,355	+0.06(+0.41%)
Nov 23, 2018	14.16	14.23	14.16	14.23	237	+0.07(+0.47%)
Nov 21, 2018		14.16	14.16	14.16	0	-0.13(-0.88%)
Nov 20, 2018	14.16	14.29	14.16	14.29	1,691	+0.13(+0.89%)
Nov 19, 2018	14.29	14.29	14.16	14.16	2,081	+0.00(+0.00%)
Nov 16, 2018	14.16	14.16	14.16	14.16	237	-0.13(-0.88%)
Nov 15, 2018	14.32	14.36	14.29	14.29	3,240	+0.13(+0.89%)
Nov 14, 2018	14.16	14.16	14.16	14.16	430	-0.07(-0.51%)
Nov 13, 2018	14.20	14.29	14.16	14.24	4,288	+0.07(+0.51%)
Nov 12, 2018	14.46	14.61	14.16	14.16	3,256	-0.13(-0.88%)
Nov 09, 2018	14.53	14.72	14.16	14.29	3,925	-0.22(-1.51%)
Nov 08, 2018	14.51	14.51	14.51	14.51	236	-0.66(-4.34%)
Nov 07, 2018	14.57	15.17	14.57	15.17	498	+0.41(+2.80%)
Nov 06, 2018		14.75	14.75	14.75	35	+0.00(+0.00%)
Nov 05, 2018	14.98	15.13	14.75	14.75	1,349	+0.36(+2.51%)
Nov 02, 2018	15.30	15.30	14.39	14.39	11,777	-0.63(-4.20%)
Nov 01, 2018	14.11	15.02	14.11	15.02	2,229	+1.05(+7.52%)
Oct 31, 2018	13.95	14.33	13.93	13.97	5,561	+0.04(+0.30%)
Oct 30, 2018	14.35	14.39	13.53	13.93	46,247	-0.41(-2.87%)
Oct 29, 2018	14.75	14.75	14.33	14.34	10,654	-0.84(-5.54%)
Oct 26, 2018	14.46	15.23	14.46	15.18	1,789	+0.87(+6.09%)
Oct 25, 2018	14.31	14.31	14.31	14.31	497	-0.33(-2.23%)
Oct 24, 2018	14.25	14.64	14.25	14.64	1,305	-0.20(-1.36%)
Oct 23, 2018	14.84	14.84	14.84	14.84	213	+0.13(+0.86%)
Oct 22, 2018		14.71	14.71	14.71	157	+0.00(+0.00%)
Oct 19, 2018	14.46	14.89	14.26	14.71	19,325	+0.00(+0.00%)
Oct 18, 2018	14.71	14.71	14.71	14.71	603	-0.09(-0.62%)
Oct 17, 2018	14.68	14.80	14.68	14.80	1,441	+0.05(+0.34%)
Oct 16, 2018	14.92	14.92	14.71	14.75	1,757	-0.08(-0.51%)
Oct 15, 2018	14.81	14.85	14.80	14.83	3,638	+0.03(+0.20%)
Oct 12, 2018	15.01	15.05	14.67	14.80	10,259	-0.20(-1.31%)
Oct 11, 2018	14.84	15.05	14.74	15.00	5,091	+0.16(+1.07%)
Oct 10, 2018	14.93	15.17	14.84	14.84	25,246	+0.08(+0.57%)
Oct 09, 2018	15.10	15.12	14.75	14.75	28,825	-0.49(-3.19%)
Oct 08, 2018	15.24	15.24	15.12	15.24	2,537	+0.00(+0.00%)
Oct 05, 2018	15.11	15.25	15.09	15.24	3,220	-0.02(-0.11%)
Oct 04, 2018	15.25	15.26	15.08	15.26	2,032	+0.00(+0.00%)
Oct 03, 2018	15.09	15.30	15.09	15.26	1,662	+0.05(+0.33%)
Oct 02, 2018	15.09	15.21	15.09	15.21	2,684	+0.12(+0.78%)
Oct 01, 2018	15.06	15.58	15.06	15.09	5,752	+0.17(+1.12%)
Sep 28, 2018	15.30	15.38	14.92	14.92	31,612	-0.29(-1.93%)
Sep 27, 2018	15.93	16.09	15.21	15.21	11,670	-0.67(-4.22%)
Sep 26, 2018	15.09	15.93	15.09	15.89	9,579	+0.38(+2.43%)
Sep 25, 2018	15.42	15.51	15.42	15.51	1,491	+0.08(+0.52%)
Sep 24, 2018	15.43	15.43	15.43	15.43	354	-0.08(-0.52%)
Sep 21, 2018	15.51	15.51	15.51	15.51	4,771	+0.34(+2.21%)
Sep 20, 2018	15.17	15.50	15.17	15.17	3,027	+0.00(+0.00%)
Sep 19, 2018	15.09	15.43	15.09	15.17	994	+0.00(+0.00%)
Sep 18, 2018	14.92	15.38	14.92	15.17	8,861	+0.25(+1.69%)
Sep 17, 2018	15.34	15.42	14.88	14.92	1,759	+0.46(+3.19%)
Sep 14, 2018	14.67	15.42	14.46	14.46	11,929	-0.21(-1.43%)
Sep 13, 2018	14.75	15.09	14.67	14.67	3,146	-0.34(-2.23%)
Sep 12, 2018	14.84	15.42	14.84	15.00	1,629	+0.54(+3.77%)
Sep 11, 2018	15.51	15.51	14.46	14.46	2,542	-0.92(-5.99%)
Sep 10, 2018	15.17	15.38	15.17	15.38	21,860	+0.13(+0.82%)
Sep 07, 2018	15.30	15.30	15.26	15.26	357	+0.13(+0.83%)
Sep 06, 2018	14.71	15.13	14.71	15.13	7,968	+0.04(+0.25%)
Sep 05, 2018	15.30	15.30	15.09	15.09	7,609	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.