Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.934	1.934	1.841	1.916	10,350	-0.08(-3.77%)
Apr 26, 2018		1.991	1.991	1.991	134	-0.07(-3.30%)
Apr 25, 2018	2.055	2.070	2.055	2.059	1,654	+0.04(+2.00%)
Apr 24, 2018	2.032	2.047	2.019	2.019	806	-0.05(-2.61%)
Apr 23, 2018	2.084	2.084	2.073	2.073	792	+0.02(+0.87%)
Apr 20, 2018	2.109	2.109	2.055	2.055	2,886	-0.03(-1.37%)
Apr 19, 2018	2.087	2.171	2.084	2.084	4,738	-0.08(-3.89%)
Apr 18, 2018	2.110	2.168	2.101	2.168	2,810	+0.15(+7.31%)
Apr 17, 2018	1.968	2.101	1.968	2.020	5,538	-0.02(-0.99%)
Apr 16, 2018	2.041	2.041	2.041	2.041	739	+0.11(+5.54%)
Apr 13, 2018	2.026	2.026	1.934	1.934	3,670	-0.15(-7.24%)
Apr 12, 2018	2.078	2.085	2.078	2.085	929	+0.05(+2.29%)
Apr 11, 2018	2.059	2.059	1.928	2.038	1,195	-0.03(-1.46%)
Apr 10, 2018	2.137	2.137	2.003	2.068	6,108	-0.02(-1.05%)
Apr 09, 2018	2.091	2.096	2.090	2.090	3,121	-0.08(-3.73%)
Apr 06, 2018		2.038	2.038	2.171	552	+0.13(+6.53%)
Apr 04, 2018		2.038	2.038	2.038	1	-0.14(-6.38%)
Apr 03, 2018	2.142	2.177	2.125	2.177	2,900	+0.03(+1.62%)
Apr 02, 2018	2.142	2.142	2.142	2.142	4,558	-0.03(-1.51%)
Mar 29, 2018		2.175	2.175	2.175	0	-0.05(-2.16%)
Mar 28, 2018	2.223	2.223	2.223	2.223	813	+0.00(+0.00%)
Mar 27, 2018	2.148	2.223	2.147	2.223	2,751	+0.02(+1.05%)
Mar 26, 2018	2.142	2.200	2.142	2.200	7,880	+0.08(+3.54%)
Mar 23, 2018	2.067	2.125	2.003	2.125	2,228	+0.01(+0.55%)
Mar 22, 2018	2.113	2.113	2.113	2.113	1,394	-0.03(-1.38%)
Mar 20, 2018		2.142	2.142	2.142	55	+0.02(+1.05%)
Mar 19, 2018	2.159	2.159	2.120	2.120	760	-0.02(-0.74%)
Mar 16, 2018	2.107	2.136	2.078	2.136	7,401	+0.06(+3.07%)
Mar 15, 2018	2.064	2.104	2.064	2.072	3,627	+0.06(+3.17%)
Mar 14, 2018	1.928	2.044	1.928	2.009	6,462	+0.06(+2.97%)
Mar 13, 2018	1.899	1.951	1.899	1.951	4,862	+0.14(+8.01%)
Mar 12, 2018	1.910	1.997	1.806	1.806	17,553	-0.16(-8.26%)
Mar 09, 2018	2.003	2.003	1.969	1.969	411	-0.05(-2.31%)
Mar 08, 2018	2.096	2.100	1.968	2.015	3,444	-0.04(-1.73%)
Mar 07, 2018	1.997	2.113	1.997	2.051	5,038	-0.08(-3.74%)
Mar 06, 2018	2.070	2.130	2.044	2.130	2,917	+0.12(+6.05%)
Mar 05, 2018	1.939	2.009	1.939	2.009	4,491	+0.11(+5.79%)
Mar 02, 2018	1.899	1.916	1.881	1.899	9,879	-0.04(-2.09%)
Mar 01, 2018	1.962	1.962	1.910	1.939	8,490	-0.04(-2.05%)
Feb 28, 2018	2.096	2.096	1.980	1.980	9,314	-0.16(-7.57%)
Feb 27, 2018	2.142	2.142	2.142	2.142	1,552	-0.04(-1.73%)
Feb 26, 2018	2.259	2.259	2.180	2.180	1,742	-0.02(-1.03%)
Feb 23, 2018	2.242	2.305	2.043	2.202	34,036	-0.06(-2.51%)
Feb 22, 2018	2.244	2.260	2.242	2.259	7,485	-0.06(-2.45%)
Feb 20, 2018		2.316	2.316	2.316	0	+0.03(+1.24%)
Feb 16, 2018		2.288	2.288	2.288	0	-0.02(-0.98%)
Feb 15, 2018	2.355	2.355	2.310	2.310	882	+0.01(+0.58%)
Feb 14, 2018	2.297	2.297	2.297	2.297	1,867	-0.06(-2.73%)
Feb 13, 2018	2.361	2.361	2.361	2.361	1,862	-0.12(-4.81%)
Feb 12, 2018	2.441	2.481	2.350	2.481	7,600	-0.06(-2.19%)
Feb 09, 2018	2.594	2.594	2.536	2.536	2,115	+0.05(+1.86%)
Feb 08, 2018	2.490	2.490	2.490	2.490	813	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.