Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.10	86.70	85.49	86.38	28,681	+0.18(+0.21%)
Sep 27, 2018	86.15	86.65	85.28	86.19	10,790	+0.05(+0.05%)
Sep 26, 2018	86.15	87.43	85.78	86.15	15,110	+0.14(+0.16%)
Sep 25, 2018	86.56	86.56	85.19	86.01	15,771	-0.32(-0.37%)
Sep 24, 2018	87.16	87.89	85.00	86.33	21,558	-1.28(-1.47%)
Sep 21, 2018	87.25	89.56	85.37	87.62	53,110	+0.37(+0.42%)
Sep 20, 2018	87.11	88.72	86.77	87.25	13,081	+0.55(+0.63%)
Sep 19, 2018	92.38	92.84	86.65	86.70	14,554	-5.82(-6.29%)
Sep 18, 2018	89.40	94.17	89.31	92.52	14,236	+3.30(+3.70%)
Sep 17, 2018	87.84	89.31	86.97	89.22	19,706	+2.66(+3.07%)
Sep 14, 2018	87.29	87.52	86.06	86.56	5,670	+0.00(+0.00%)
Sep 13, 2018	86.74	87.52	84.94	86.56	12,326	+0.25(+0.29%)
Sep 12, 2018	85.03	87.14	84.26	86.31	12,215	+0.69(+0.80%)
Sep 11, 2018	83.67	86.08	83.67	85.63	13,977	+0.78(+0.92%)
Sep 10, 2018	85.40	86.31	83.52	84.85	5,676	-0.23(-0.27%)
Sep 07, 2018	82.93	85.49	82.29	85.08	27,889	+2.15(+2.59%)
Sep 06, 2018	82.66	83.80	82.15	82.93	9,581	+0.27(+0.33%)
Sep 05, 2018	82.02	84.07	80.53	82.66	26,301	+0.69(+0.84%)
Sep 04, 2018	82.66	83.62	81.56	81.97	20,213	-1.10(-1.32%)
Aug 31, 2018		83.07	83.07	83.07	0	-0.41(-0.49%)
Aug 30, 2018	82.93	85.26	81.92	83.48	19,822	+0.82(+1.00%)
Aug 29, 2018	83.20	84.42	81.15	82.66	10,122	-0.37(-0.44%)
Aug 28, 2018	82.11	84.03	81.79	83.02	16,939	+1.19(+1.45%)
Aug 27, 2018	80.46	83.20	80.46	81.83	8,285	+1.23(+1.53%)
Aug 24, 2018	81.19	82.20	80.60	80.60	12,468	-0.55(-0.68%)
Aug 23, 2018	80.10	82.02	80.00	81.15	12,016	+0.91(+1.14%)
Aug 22, 2018	79.55	80.51	78.08	80.23	22,387	+0.46(+0.57%)
Aug 21, 2018	79.46	80.28	79.09	79.78	12,063	+0.32(+0.40%)
Aug 20, 2018	79.82	80.55	79.00	79.46	13,994	+0.09(+0.12%)
Aug 17, 2018	79.73	81.15	78.77	79.36	8,968	-0.32(-0.40%)
Aug 16, 2018	79.00	81.06	79.00	79.68	22,512	+1.05(+1.34%)
Aug 15, 2018	79.55	81.38	78.18	78.63	23,035	-3.52(-4.28%)
Aug 14, 2018	83.62	84.03	80.10	82.15	31,862	-1.42(-1.70%)
Aug 13, 2018	83.20	84.39	82.09	83.57	16,783	+0.27(+0.33%)
Aug 10, 2018	85.03	85.03	83.30	83.30	14,546	-2.15(-2.51%)
Aug 09, 2018	83.25	85.54	82.34	85.44	12,923	+2.24(+2.69%)
Aug 08, 2018	86.45	87.55	82.79	83.20	18,346	-3.43(-3.96%)
Aug 07, 2018	88.00	89.29	85.95	86.63	18,422	-1.23(-1.40%)
Aug 06, 2018	88.23	89.22	85.19	87.87	21,788	-0.32(-0.36%)
Aug 03, 2018	88.42	89.51	87.36	88.19	15,092	-0.18(-0.21%)
Aug 02, 2018	87.59	90.47	87.14	88.37	32,077	+0.78(+0.89%)
Aug 01, 2018	88.51	88.55	86.86	87.59	10,867	-1.10(-1.24%)
Jul 31, 2018	86.68	88.97	86.68	88.69	18,156	+1.97(+2.27%)
Jul 30, 2018	87.96	87.96	85.08	86.72	32,246	-1.19(-1.35%)
Jul 27, 2018	88.10	89.97	86.13	87.91	15,311	+0.09(+0.10%)
Jul 26, 2018	84.85	88.14	83.75	87.82	27,842	+3.15(+3.73%)
Jul 25, 2018	83.11	84.67	82.34	84.67	66,695	+1.65(+1.98%)
Jul 24, 2018	86.50	89.29	82.93	83.02	49,786	-3.11(-3.61%)
Jul 23, 2018	86.86	87.32	84.67	86.13	16,181	-0.96(-1.10%)
Jul 20, 2018	89.06	91.30	86.86	87.09	11,887	-1.97(-2.21%)
Jul 19, 2018	89.19	91.16	88.32	89.06	15,324	-0.14(-0.15%)
Jul 18, 2018	89.15	90.47	86.36	89.19	21,069	-0.09(-0.10%)
Jul 17, 2018	92.39	92.39	88.42	89.29	29,345	-3.38(-3.65%)
Jul 16, 2018	91.53	93.31	91.11	92.67	25,510	+0.87(+0.95%)
Jul 13, 2018		98.29	91.48	91.80	24,168	-6.49(-6.60%)
Jul 12, 2018	100.81	100.81	98.11	98.29	8,295	-2.47(-2.45%)
Jul 11, 2018	102.36	103.05	100.62	100.76	27,875	-2.61(-2.52%)
Jul 10, 2018	104.92	104.92	103.02	103.37	5,666	-1.55(-1.48%)
Jul 09, 2018	101.17	105.29	100.62	104.92	26,905	+3.84(+3.80%)
Jul 06, 2018	102.40	104.44	100.90	101.08	29,923	-2.42(-2.34%)
Jul 05, 2018	104.19	104.33	102.09	103.50	8,870	+1.10(+1.07%)
Jul 03, 2018		102.41	102.41	102.41	0	+1.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.