Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.95	40.65	39.83	40.42	5,605,637	+0.37(+0.93%)
Nov 29, 2018	39.77	40.29	39.66	40.05	1,393,079	-0.08(-0.21%)
Nov 28, 2018	39.79	40.27	39.24	40.13	1,608,329	+0.32(+0.81%)
Nov 27, 2018	40.02	40.23	39.59	39.80	1,736,665	-0.12(-0.31%)
Nov 26, 2018	39.50	40.28	39.35	39.93	1,842,958	+0.87(+2.23%)
Nov 23, 2018	38.85	39.46	38.59	39.06	1,112,387	-0.07(-0.19%)
Nov 21, 2018		39.13	39.13	39.13	0	-0.22(-0.57%)
Nov 20, 2018	40.05	40.26	39.31	39.36	2,759,723	-0.93(-2.31%)
Nov 19, 2018	40.25	40.86	40.05	40.29	2,713,471	+0.06(+0.14%)
Nov 16, 2018	39.85	40.67	39.71	40.23	4,002,186	+0.07(+0.17%)
Nov 15, 2018	39.43	40.21	39.16	40.16	2,810,300	+0.42(+1.04%)
Nov 14, 2018	40.85	41.12	39.41	39.75	4,264,242	-0.91(-2.23%)
Nov 13, 2018	40.86	41.62	40.62	40.65	4,328,276	-0.17(-0.41%)
Nov 12, 2018	41.28	41.64	40.74	40.82	2,326,599	-0.59(-1.44%)
Nov 09, 2018	41.49	42.06	41.07	41.41	2,611,174	-0.21(-0.52%)
Nov 08, 2018	40.89	41.98	40.76	41.63	4,246,380	+0.59(+1.43%)
Nov 07, 2018	41.02	41.12	39.92	41.04	3,157,587	+0.43(+1.06%)
Nov 06, 2018	39.97	40.81	39.80	40.61	3,209,771	+0.44(+1.09%)
Nov 05, 2018	39.88	40.41	39.81	40.17	2,764,899	+0.40(+1.02%)
Nov 02, 2018	39.74	40.33	39.51	39.77	2,894,360	+0.49(+1.24%)
Nov 01, 2018	38.99	39.55	38.97	39.28	5,284,186	+0.44(+1.13%)
Oct 31, 2018	39.15	39.83	38.82	38.84	6,087,323	+0.12(+0.32%)
Oct 30, 2018	39.02	39.17	38.30	38.72	6,313,432	-0.12(-0.30%)
Oct 29, 2018	39.26	39.60	38.39	38.84	5,443,987	+0.40(+1.03%)
Oct 26, 2018	38.51	39.06	38.07	38.44	4,355,591	-0.49(-1.25%)
Oct 25, 2018	37.89	39.24	37.89	38.93	3,765,651	+1.26(+3.35%)
Oct 24, 2018	38.96	39.08	37.59	37.66	5,167,900	-1.29(-3.31%)
Oct 23, 2018	39.24	39.41	37.86	38.95	5,678,624	+1.51(+4.04%)
Oct 22, 2018	38.94	39.00	37.32	37.44	4,198,713	-1.34(-3.45%)
Oct 19, 2018	38.99	39.57	38.64	38.78	3,734,955	-0.31(-0.80%)
Oct 18, 2018	39.85	40.17	39.03	39.09	4,172,878	-0.90(-2.25%)
Oct 17, 2018	39.57	40.36	39.15	39.99	3,200,856	+0.22(+0.56%)
Oct 16, 2018	39.85	39.86	39.20	39.77	3,305,370	+0.14(+0.35%)
Oct 15, 2018	39.73	40.24	39.59	39.63	2,485,395	-0.18(-0.46%)
Oct 12, 2018	41.07	41.47	38.93	39.81	4,544,543	-0.79(-1.95%)
Oct 11, 2018	41.70	41.96	40.55	40.60	3,767,452	-1.35(-3.23%)
Oct 10, 2018	42.81	43.14	41.93	41.96	2,694,267	-0.70(-1.64%)
Oct 09, 2018	42.86	42.94	42.48	42.66	1,846,596	-0.35(-0.81%)
Oct 08, 2018	42.21	43.13	42.03	43.01	2,574,489	+0.76(+1.80%)
Oct 05, 2018	42.52	42.82	42.02	42.25	2,093,857	-0.30(-0.70%)
Oct 04, 2018	42.06	42.92	42.02	42.54	2,470,885	+0.62(+1.48%)
Oct 03, 2018	41.16	42.15	40.97	41.92	2,685,562	+1.11(+2.73%)
Oct 02, 2018	41.14	41.25	40.59	40.81	1,958,006	-0.12(-0.28%)
Oct 01, 2018	41.60	41.72	40.72	40.93	2,739,826	-0.48(-1.16%)
Sep 28, 2018	41.25	41.56	41.11	41.40	2,267,305	-0.12(-0.30%)
Sep 27, 2018	42.10	42.10	41.49	41.53	1,900,726	-0.54(-1.30%)
Sep 26, 2018	42.93	42.98	41.96	42.07	2,059,999	-0.70(-1.64%)
Sep 25, 2018	42.93	43.15	42.71	42.77	1,533,290	-0.07(-0.17%)
Sep 24, 2018	43.29	43.35	42.66	42.85	2,020,834	-0.55(-1.27%)
Sep 21, 2018	43.27	43.51	43.01	43.40	6,208,533	+0.06(+0.13%)
Sep 20, 2018	43.16	43.61	43.01	43.34	2,664,185	+0.35(+0.81%)
Sep 19, 2018	42.51	43.22	42.44	43.00	2,133,127	+0.47(+1.11%)
Sep 18, 2018	42.73	42.73	42.30	42.53	2,060,557	-0.17(-0.39%)
Sep 17, 2018	43.14	43.16	42.48	42.69	1,899,109	-0.41(-0.96%)
Sep 14, 2018	42.71	43.34	42.54	43.10	2,109,724	+0.50(+1.16%)
Sep 13, 2018	43.27	43.41	42.54	42.61	2,262,471	-0.53(-1.22%)
Sep 12, 2018	43.84	43.87	42.98	43.14	1,869,718	-0.76(-1.73%)
Sep 11, 2018	43.75	44.19	43.62	43.90	1,269,544	+0.20(+0.45%)
Sep 10, 2018	43.67	44.00	43.59	43.70	1,637,674	+0.14(+0.32%)
Sep 07, 2018	43.89	44.05	43.34	43.56	2,606,450	-0.46(-1.05%)
Sep 06, 2018	44.43	44.53	44.00	44.02	1,333,266	-0.42(-0.95%)
Sep 05, 2018	44.49	44.89	44.31	44.44	1,469,769	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.