Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.200	2.250	2.150	2.250	5,125	+0.04(+1.81%)
Nov 28, 2018		2.210	2.210	2.210	0	-0.03(-1.34%)
Nov 27, 2018	2.110	2.250	2.110	2.240	14,990	+0.13(+6.16%)
Nov 26, 2018	2.230	2.240	2.110	2.110	11,000	-0.13(-5.80%)
Nov 23, 2018	2.250	2.250	2.210	2.240	2,300	-0.01(-0.44%)
Nov 22, 2018	2.240	2.260	2.240	2.250	3,791	+0.01(+0.45%)
Nov 21, 2018	2.380	2.380	2.220	2.240	3,525	-0.16(-6.67%)
Nov 20, 2018	2.510	2.510	2.400	2.400	2,700	-0.10(-4.00%)
Nov 19, 2018	2.550	2.550	2.500	2.500	4,217	-0.06(-2.34%)
Nov 16, 2018	2.550	2.560	2.550	2.560	4,850	+0.01(+0.39%)
Nov 15, 2018	2.590	2.600	2.550	2.550	7,700	-0.03(-1.16%)
Nov 14, 2018	2.510	2.580	2.510	2.580	3,700	+0.03(+1.18%)
Nov 13, 2018	2.500	2.550	2.500	2.550	13,000	+0.02(+0.79%)
Nov 12, 2018	2.550	2.550	2.510	2.530	3,500	-0.02(-0.78%)
Nov 09, 2018	2.550	2.560	2.550	2.550	7,979	-0.01(-0.39%)
Nov 08, 2018	2.560	2.560	2.550	2.560	6,000	+0.00(+0.00%)
Nov 07, 2018	2.450	2.600	2.450	2.560	18,300	+0.17(+7.11%)
Nov 06, 2018	2.450	2.460	2.390	2.390	1,700	-0.06(-2.45%)
Nov 05, 2018	2.420	2.450	2.380	2.450	1,875	+0.07(+2.94%)
Nov 02, 2018	2.370	2.450	2.370	2.380	1,000	+0.03(+1.28%)
Nov 01, 2018	2.310	2.370	2.310	2.350	4,500	-0.02(-0.84%)
Oct 31, 2018	2.280	2.380	2.280	2.370	32,200	+0.10(+4.41%)
Oct 30, 2018	2.210	2.300	2.210	2.270	6,986	-0.02(-0.87%)
Oct 29, 2018	2.290	2.300	2.220	2.290	2,800	-0.03(-1.29%)
Oct 26, 2018	2.350	2.350	2.300	2.320	20,500	-0.04(-1.69%)
Oct 25, 2018	2.360	2.400	2.350	2.360	1,900	-0.04(-1.67%)
Oct 24, 2018	2.360	2.400	2.360	2.400	7,550	+0.05(+2.13%)
Oct 23, 2018	2.390	2.390	2.350	2.350	3,350	-0.04(-1.67%)
Oct 22, 2018	2.460	2.460	2.390	2.390	25,150	-0.05(-2.05%)
Oct 19, 2018	2.440	2.490	2.430	2.440	13,080	+0.01(+0.41%)
Oct 18, 2018	2.410	2.430	2.400	2.430	14,600	+0.01(+0.41%)
Oct 17, 2018	2.430	2.450	2.420	2.420	6,190	+0.00(+0.00%)
Oct 16, 2018	2.400	2.430	2.310	2.420	18,502	+0.04(+1.68%)
Oct 15, 2018	2.430	2.430	2.380	2.380	3,100	-0.08(-3.25%)
Oct 12, 2018	2.420	2.580	2.420	2.460	41,100	+0.01(+0.41%)
Oct 11, 2018	2.610	2.610	2.380	2.450	46,293	-0.02(-0.81%)
Oct 10, 2018	2.550	2.550	2.450	2.470	11,300	-0.07(-2.76%)
Oct 09, 2018	2.570	2.570	2.510	2.540	14,138	-0.06(-2.31%)
Oct 05, 2018		2.600	2.600	2.600	0	+0.15(+6.12%)
Oct 04, 2018	2.440	2.450	2.410	2.450	13,500	+0.02(+0.82%)
Oct 03, 2018	2.370	2.430	2.370	2.430	4,000	+0.11(+4.74%)
Oct 02, 2018	2.430	2.430	2.300	2.320	6,000	-0.14(-5.69%)
Oct 01, 2018	2.330	2.510	2.330	2.460	21,335	+0.14(+6.03%)
Sep 28, 2018	2.300	2.320	2.300	2.320	3,988	+0.02(+0.87%)
Sep 27, 2018	2.290	2.300	2.280	2.300	4,244	+0.01(+0.44%)
Sep 26, 2018	2.290	2.310	2.290	2.290	2,500	-0.01(-0.43%)
Sep 25, 2018	2.310	2.310	2.280	2.300	1,583	+0.00(+0.00%)
Sep 24, 2018	2.300	2.320	2.280	2.300	11,200	+0.02(+0.88%)
Sep 21, 2018	2.340	2.340	2.280	2.280	8,300	-0.05(-2.15%)
Sep 20, 2018	2.410	2.410	2.330	2.330	4,100	+0.01(+0.43%)
Sep 19, 2018	2.260	2.340	2.210	2.320	3,670	+0.06(+2.65%)
Sep 18, 2018	2.270	2.270	2.260	2.260	2,705	+0.01(+0.44%)
Sep 17, 2018	2.260	2.320	2.250	2.250	13,839	-0.02(-0.88%)
Sep 14, 2018	2.270	2.320	2.250	2.270	10,240	-0.03(-1.30%)
Sep 13, 2018	2.430	2.430	2.300	2.300	3,918	-0.05(-2.13%)
Sep 12, 2018	2.420	2.450	2.320	2.350	8,069	-0.07(-2.89%)
Sep 11, 2018	2.420	2.430	2.250	2.420	31,145	-0.03(-1.22%)
Sep 10, 2018	2.440	2.520	2.440	2.450	32,025	-0.02(-0.81%)
Sep 07, 2018	2.520	2.520	2.470	2.470	1,900	-0.08(-3.14%)
Sep 06, 2018	2.570	2.570	2.490	2.550	14,970	-0.05(-1.92%)
Sep 05, 2018	2.640	2.640	2.600	2.600	3,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.