Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.02	24.02	24.02	0	+0.07(+0.29%)
May 29, 2018		23.95	23.95	23.95	0	-0.14(-0.58%)
May 23, 2018		24.09	24.09	24.09	0	+0.54(+2.29%)
May 04, 2018		23.55	23.55	23.55	0	-0.32(-1.34%)
Apr 30, 2018		23.87	23.87	23.87	0	+0.05(+0.21%)
Apr 27, 2018	23.82	23.82	23.82	23.82	7,000	+0.01(+0.04%)
Apr 10, 2018		23.81	23.81	23.81	0	+0.46(+1.97%)
Mar 28, 2018		23.35	23.35	23.35	35	-0.06(-0.26%)
Mar 26, 2018		23.41	23.41	23.41	0	-0.75(-3.10%)
Mar 21, 2018		24.16	24.16	24.16	0	+0.19(+0.79%)
Mar 19, 2018		23.97	23.97	23.97	0	-0.47(-1.92%)
Mar 13, 2018		24.44	24.44	24.44	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.