Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		13.50	13.50	13.50	0	+0.02(+0.15%)
Apr 25, 2018	13.48	13.48	13.48	13.48	1,000	-0.02(-0.15%)
Apr 23, 2018		13.50	13.50	13.50	0	+0.05(+0.37%)
Apr 20, 2018	13.45	13.45	13.45	13.45	2,300	-0.05(-0.37%)
Apr 19, 2018	13.50	13.50	13.50	13.50	1,500	+0.04(+0.30%)
Apr 18, 2018	13.45	13.46	13.45	13.46	2,200	+0.07(+0.52%)
Apr 17, 2018	13.39	13.39	13.39	13.39	2,000	-0.11(-0.81%)
Apr 12, 2018		13.50	13.50	13.50	0	+0.22(+1.66%)
Apr 11, 2018	13.24	13.40	13.24	13.28	1,150	+0.02(+0.15%)
Apr 10, 2018	13.26	13.26	13.26	13.26	1,000	-0.12(-0.90%)
Apr 05, 2018		13.38	13.38	13.38	0	-0.01(-0.07%)
Apr 04, 2018	13.38	13.39	13.38	13.39	300	+0.18(+1.36%)
Apr 03, 2018	13.42	13.42	13.20	13.21	9,800	-0.21(-1.56%)
Apr 02, 2018	13.55	13.55	13.42	13.42	800	-0.08(-0.59%)
Mar 29, 2018		13.50	13.50	13.50	0	+0.07(+0.52%)
Mar 28, 2018	13.43	13.43	13.42	13.43	4,300	-0.12(-0.89%)
Mar 27, 2018	13.55	13.56	13.55	13.55	3,300	-0.05(-0.37%)
Mar 22, 2018		13.60	13.60	13.60	0	+0.00(+0.00%)
Mar 21, 2018	13.60	13.60	13.60	13.60	100	+0.05(+0.37%)
Mar 20, 2018	13.55	13.55	13.55	13.55	600	+0.00(+0.00%)
Mar 19, 2018	13.60	13.61	13.55	13.55	3,700	-0.01(-0.07%)
Mar 14, 2018		13.56	13.56	13.56	0	-0.11(-0.80%)
Mar 13, 2018	13.55	13.72	13.50	13.67	4,180	+0.22(+1.64%)
Mar 12, 2018	13.50	13.50	13.45	13.45	600	-0.05(-0.37%)
Mar 09, 2018	13.43	13.50	13.43	13.50	3,200	-0.09(-0.66%)
Mar 08, 2018	13.50	13.60	13.50	13.59	1,900	+0.17(+1.27%)
Mar 06, 2018		13.42	13.42	13.42	0	+0.12(+0.90%)
Mar 02, 2018		13.30	13.30	13.30	0	-0.02(-0.15%)
Feb 28, 2018		13.32	13.32	13.32	0	+0.02(+0.15%)
Feb 27, 2018	13.26	13.30	13.26	13.30	9,000	-0.02(-0.15%)
Feb 26, 2018	13.37	13.37	13.32	13.32	7,100	+0.02(+0.15%)
Feb 23, 2018	13.46	13.46	13.30	13.30	3,000	+0.03(+0.23%)
Feb 22, 2018	13.39	13.60	13.27	13.27	1,700	-0.08(-0.60%)
Feb 21, 2018	13.40	13.40	13.35	13.35	2,201	+0.11(+0.83%)
Feb 20, 2018	13.30	13.30	13.24	13.24	1,000	-0.06(-0.45%)
Feb 16, 2018		13.30	13.30	13.30	0	-0.08(-0.60%)
Feb 14, 2018		13.38	13.38	13.38	25	+0.08(+0.60%)
Feb 13, 2018	13.30	13.30	13.30	13.30	2,000	+0.17(+1.29%)
Feb 12, 2018	13.28	13.30	13.08	13.13	4,800	-0.16(-1.20%)
Feb 09, 2018	13.30	13.30	13.23	13.29	2,000	+0.04(+0.30%)
Feb 08, 2018	13.30	13.30	13.25	13.25	2,900	-0.17(-1.27%)
Feb 07, 2018		13.42	13.42	13.42	1,800	+0.00(+0.00%)
Feb 06, 2018	13.43	13.43	13.42	13.42	1,000	+0.00(+0.00%)
Feb 02, 2018		13.42	13.42	13.42	0	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.