Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.43	71.18	70.21	70.87	1,216,363	+0.53(+0.75%)
Nov 29, 2018	69.72	70.85	69.48	70.34	806,470	+0.09(+0.13%)
Nov 28, 2018	71.00	71.30	70.09	70.25	1,006,160	-0.78(-1.10%)
Nov 27, 2018	70.07	71.24	69.97	71.03	1,330,045	+0.93(+1.33%)
Nov 26, 2018	69.65	70.40	69.31	70.10	734,459	+0.70(+1.01%)
Nov 23, 2018	69.60	70.07	68.79	69.40	399,823	-0.47(-0.67%)
Nov 22, 2018	69.80	69.87	69.06	69.87	219,532	+0.00(+0.00%)
Nov 21, 2018	69.21	70.20	69.14	69.87	1,005,428	+0.82(+1.19%)
Nov 20, 2018	69.93	70.16	68.88	69.05	629,413	-1.20(-1.71%)
Nov 19, 2018	70.74	71.03	70.11	70.25	1,056,235	-0.42(-0.59%)
Nov 16, 2018	69.72	70.93	69.37	70.67	1,864,380	+0.52(+0.74%)
Nov 15, 2018	70.20	70.36	69.82	70.15	830,708	-0.11(-0.16%)
Nov 14, 2018	70.12	70.78	69.89	70.26	966,367	+0.17(+0.24%)
Nov 13, 2018	67.88	70.21	67.88	70.09	1,796,935	+2.31(+3.41%)
Nov 12, 2018	67.62	68.18	67.32	67.78	749,486	+0.24(+0.36%)
Nov 09, 2018	67.15	67.85	67.15	67.54	678,151	+0.28(+0.42%)
Nov 08, 2018	67.03	67.26	66.26	67.26	701,354	+0.29(+0.43%)
Nov 07, 2018	66.65	67.26	66.34	66.97	930,444	+0.64(+0.96%)
Nov 06, 2018	66.76	66.79	66.13	66.33	738,477	-0.37(-0.55%)
Nov 05, 2018	66.56	67.36	66.43	66.70	1,198,363	+0.05(+0.08%)
Nov 02, 2018	67.24	67.34	66.46	66.65	682,063	-0.16(-0.24%)
Nov 01, 2018	67.73	68.03	66.52	66.81	1,034,369	-0.98(-1.45%)
Oct 31, 2018	68.00	68.26	67.08	67.79	1,106,089	-0.16(-0.24%)
Oct 30, 2018	66.75	68.00	66.67	67.95	891,100	+1.16(+1.74%)
Oct 29, 2018	66.76	67.80	66.44	66.79	884,798	+0.04(+0.06%)
Oct 26, 2018	67.52	67.92	65.41	66.75	1,730,178	-0.76(-1.13%)
Oct 25, 2018	67.81	68.50	67.38	67.51	1,324,105	-0.27(-0.40%)
Oct 24, 2018	67.20	67.97	66.73	67.78	1,384,179	+0.38(+0.56%)
Oct 23, 2018	67.13	67.46	66.43	67.40	982,332	-0.28(-0.41%)
Oct 22, 2018	66.70	67.81	66.34	67.68	1,412,660	+0.86(+1.29%)
Oct 19, 2018	67.78	67.95	66.06	66.82	1,369,261	-0.67(-0.99%)
Oct 18, 2018	67.25	67.59	66.75	67.49	1,092,906	+0.40(+0.60%)
Oct 17, 2018	66.54	67.28	66.32	67.09	930,234	+0.56(+0.84%)
Oct 16, 2018	65.64	66.87	65.53	66.53	876,461	+0.97(+1.48%)
Oct 15, 2018	64.70	65.87	64.40	65.56	681,520	+0.88(+1.36%)
Oct 12, 2018	65.03	65.16	64.25	64.68	1,106,129	+0.21(+0.33%)
Oct 11, 2018	64.95	65.19	64.47	64.47	1,197,756	-0.79(-1.21%)
Oct 10, 2018	66.57	66.62	65.21	65.26	1,159,524	-1.24(-1.86%)
Oct 09, 2018	66.46	67.25	66.28	66.50	1,083,352	-0.09(-0.14%)
Oct 05, 2018		66.59	66.59	66.59	0	+0.14(+0.21%)
Oct 04, 2018	65.75	66.70	65.66	66.45	991,761	+0.56(+0.85%)
Oct 03, 2018	65.39	65.89	65.25	65.89	683,606	+0.58(+0.89%)
Oct 02, 2018	65.83	65.90	65.15	65.31	913,785	-0.57(-0.87%)
Oct 01, 2018	66.85	67.02	65.63	65.88	835,787	-0.55(-0.83%)
Sep 28, 2018	67.26	67.32	65.89	66.43	1,110,737	-0.89(-1.32%)
Sep 27, 2018	66.68	67.44	66.68	67.32	566,800	+0.67(+1.01%)
Sep 26, 2018	66.01	67.35	66.00	66.65	724,503	+0.62(+0.94%)
Sep 25, 2018	66.60	66.66	65.93	66.03	700,761	-0.56(-0.84%)
Sep 24, 2018	67.43	67.50	66.44	66.59	581,772	-0.97(-1.44%)
Sep 21, 2018	67.18	67.75	66.85	67.56	1,389,819	+0.32(+0.48%)
Sep 20, 2018	66.77	67.39	66.56	67.24	2,495,659	+0.49(+0.73%)
Sep 19, 2018	68.42	68.42	66.75	66.75	757,899	-1.60(-2.34%)
Sep 18, 2018	68.17	68.61	68.00	68.35	346,787	+0.08(+0.12%)
Sep 17, 2018	68.08	68.41	67.94	68.27	590,466	+0.23(+0.34%)
Sep 14, 2018	68.00	68.20	67.66	68.04	465,327	+0.09(+0.13%)
Sep 13, 2018	67.52	68.37	67.48	67.95	660,584	-0.04(-0.06%)
Sep 12, 2018	68.23	68.34	67.96	67.99	687,657	-0.33(-0.48%)
Sep 11, 2018	68.33	68.68	68.08	68.32	538,974	+0.03(+0.04%)
Sep 10, 2018	67.88	68.56	67.88	68.29	849,037	+0.42(+0.62%)
Sep 07, 2018	67.84	68.21	67.66	67.87	752,225	-0.15(-0.22%)
Sep 06, 2018	67.44	68.24	67.44	68.02	597,831	+0.61(+0.90%)
Sep 05, 2018	66.94	67.58	66.55	67.41	729,122	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.