Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2150	0.2150	0.2100	0.2150	51,500	+0.00(+0.00%)
May 30, 2018	0.2150	0.2200	0.2000	0.2150	526,974	+0.01(+2.38%)
May 29, 2018	0.2150	0.2150	0.2050	0.2100	128,750	+0.00(+0.00%)
May 28, 2018	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-4.55%)
May 25, 2018	0.2150	0.2200	0.2150	0.2200	92,780	+0.00(+0.00%)
May 24, 2018	0.2100	0.2200	0.2100	0.2200	23,500	+0.00(+0.00%)
May 23, 2018	0.2150	0.2200	0.2100	0.2200	49,425	+0.00(+0.00%)
May 22, 2018	0.2200	0.2200	0.2200	0.2200	212,000	-0.01(-2.22%)
May 18, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 17, 2018	0.2250	0.2250	0.2250	0.2250	50,000	+0.00(+0.00%)
May 16, 2018	0.2250	0.2250	0.2250	0.2250	720	+0.00(+0.00%)
May 15, 2018	0.2300	0.2300	0.2250	0.2250	52,000	-0.01(-4.26%)
May 14, 2018	0.2300	0.2350	0.2250	0.2350	162,095	-0.01(-2.08%)
May 11, 2018	0.2200	0.2400	0.2200	0.2400	179,000	+0.02(+9.09%)
May 10, 2018	0.2300	0.2300	0.2200	0.2200	350,075	-0.01(-6.38%)
May 09, 2018	0.2300	0.2350	0.2300	0.2350	125,000	+0.00(+2.17%)
May 08, 2018	0.2300	0.2300	0.2300	0.2300	51,500	-0.01(-4.17%)
May 07, 2018	0.2350	0.2400	0.2300	0.2400	128,400	+0.00(+0.00%)
May 04, 2018	0.2300	0.2400	0.2300	0.2400	103,000	+0.00(+0.00%)
May 03, 2018	0.2350	0.2450	0.2300	0.2400	380,850	+0.01(+4.35%)
May 02, 2018	0.2450	0.2450	0.2300	0.2300	179,717	-0.01(-4.17%)
May 01, 2018	0.2350	0.2450	0.2350	0.2400	106,828	-0.01(-2.04%)
Apr 30, 2018	0.2400	0.2500	0.2400	0.2450	554,624	+0.01(+4.26%)
Apr 27, 2018	0.2400	0.2400	0.2350	0.2350	46,500	-0.01(-4.08%)
Apr 26, 2018	0.2250	0.2450	0.2250	0.2450	592,000	+0.01(+2.08%)
Apr 25, 2018	0.2100	0.2400	0.2100	0.2400	1,453,000	+0.01(+6.67%)
Apr 24, 2018	0.2200	0.2250	0.2150	0.2250	205,000	-0.01(-2.17%)
Apr 23, 2018	0.2300	0.2350	0.2250	0.2300	121,200	+0.00(+0.00%)
Apr 20, 2018	0.2100	0.2350	0.2100	0.2300	508,000	+0.03(+12.20%)
Apr 19, 2018	0.2050	0.2150	0.2050	0.2050	756,623	-0.01(-2.38%)
Apr 18, 2018	0.2100	0.2200	0.2100	0.2100	90,010	+0.00(+0.00%)
Apr 16, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Apr 13, 2018	0.2100	0.2200	0.2100	0.2200	40,000	-0.01(-4.35%)
Apr 12, 2018	0.2250	0.2300	0.2200	0.2300	67,810	+0.01(+4.55%)
Apr 11, 2018	0.2100	0.2350	0.2100	0.2200	447,191	+0.01(+2.33%)
Apr 10, 2018	0.2000	0.2150	0.2000	0.2150	452,350	+0.01(+2.38%)
Apr 09, 2018	0.2100	0.2100	0.2000	0.2100	155,500	+0.00(+0.00%)
Apr 06, 2018	0.2100	0.2100	0.2000	0.2100	301,900	+0.01(+5.00%)
Apr 05, 2018	0.2100	0.2200	0.2000	0.2000	432,514	-0.01(-6.98%)
Apr 04, 2018	0.2050	0.2150	0.2050	0.2150	166,000	-0.01(-2.27%)
Apr 03, 2018	0.2200	0.2200	0.2050	0.2200	188,173	-0.01(-4.35%)
Apr 02, 2018	0.2250	0.2300	0.2250	0.2300	28,500	+0.01(+4.55%)
Mar 29, 2018		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Mar 28, 2018	0.2150	0.2250	0.2100	0.2250	53,000	+0.00(+0.00%)
Mar 27, 2018	0.2350	0.2350	0.2150	0.2250	103,500	-0.01(-4.26%)
Mar 26, 2018	0.2050	0.2350	0.2050	0.2350	105,965	+0.01(+6.82%)
Mar 23, 2018	0.2100	0.2200	0.2000	0.2200	145,500	+0.00(+0.00%)
Mar 22, 2018	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Mar 21, 2018	0.2200	0.2300	0.2100	0.2100	137,500	-0.02(-8.70%)
Mar 20, 2018	0.2250	0.2300	0.2000	0.2300	868,485	+0.01(+2.22%)
Mar 19, 2018	0.2250	0.2250	0.2250	0.2250	25,250	-0.01(-2.17%)
Mar 16, 2018	0.2300	0.2300	0.2300	0.2300	45,500	+0.00(+0.00%)
Mar 15, 2018	0.2300	0.2300	0.2200	0.2300	250,500	+0.00(+0.00%)
Mar 14, 2018	0.2350	0.2400	0.2300	0.2300	219,200	-0.00(-2.13%)
Mar 13, 2018	0.2400	0.2400	0.2350	0.2350	116,500	+0.00(+2.17%)
Mar 12, 2018	0.2300	0.2400	0.2300	0.2300	90,000	-0.01(-4.17%)
Mar 09, 2018	0.2300	0.2500	0.2300	0.2400	214,400	-0.01(-2.04%)
Mar 08, 2018	0.2400	0.2450	0.2350	0.2450	63,000	+0.00(+0.00%)
Mar 07, 2018	0.2300	0.2450	0.2300	0.2450	6,300	-0.01(-2.00%)
Mar 06, 2018	0.2350	0.2500	0.2250	0.2500	194,135	+0.00(+0.00%)
Mar 05, 2018	0.2500	0.2500	0.2400	0.2500	154,000	+0.01(+2.04%)
Mar 02, 2018	0.2350	0.2450	0.2350	0.2450	72,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.