Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 24, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 21, 2018	0.1150	0.1200	0.1150	0.1150	28,200	+0.00(+0.00%)
Dec 20, 2018	0.1150	0.1150	0.1150	0.1150	64,500	+0.00(+0.00%)
Dec 19, 2018	0.1100	0.1150	0.1100	0.1150	65,000	+0.01(+4.55%)
Dec 18, 2018	0.1150	0.1150	0.1100	0.1100	74,500	-0.01(-4.35%)
Dec 17, 2018	0.1200	0.1200	0.1100	0.1150	64,500	-0.00(-4.17%)
Dec 14, 2018	0.1200	0.1200	0.1200	0.1200	10,511	+0.00(+0.00%)
Dec 13, 2018	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Dec 12, 2018	0.1250	0.1250	0.1150	0.1200	34,000	+0.00(+0.00%)
Dec 11, 2018	0.1250	0.1250	0.1200	0.1200	45,000	+0.00(+0.00%)
Dec 10, 2018	0.1250	0.1250	0.1200	0.1200	19,300	-0.01(-7.69%)
Dec 07, 2018	0.1250	0.1400	0.1200	0.1300	149,500	+0.00(+0.00%)
Dec 05, 2018		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Dec 04, 2018	0.1250	0.1450	0.1150	0.1450	300,000	+0.00(+0.00%)
Dec 03, 2018	0.1350	0.1450	0.1350	0.1450	29,500	+0.01(+11.54%)
Nov 30, 2018	0.1350	0.1350	0.1250	0.1300	35,000	-0.01(-10.34%)
Nov 28, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Nov 26, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 23, 2018	0.1300	0.1400	0.1300	0.1400	20,999	+0.01(+7.69%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 20, 2018	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Nov 19, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Nov 16, 2018	0.1350	0.1450	0.1300	0.1300	29,500	-0.01(-3.70%)
Nov 13, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 12, 2018	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Nov 09, 2018	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+7.69%)
Nov 06, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 05, 2018	0.1350	0.1350	0.1350	0.1350	936	-0.01(-6.90%)
Nov 01, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 29, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 26, 2018	0.1350	0.1350	0.1350	0.1350	22,500	-0.01(-3.57%)
Oct 23, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 22, 2018	0.1350	0.1350	0.1350	0.1350	41,999	-0.01(-6.90%)
Oct 18, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 17, 2018	0.1400	0.1400	0.1300	0.1300	82,900	-0.01(-7.14%)
Oct 16, 2018	0.1500	0.1500	0.1300	0.1400	122,600	-0.01(-9.68%)
Oct 12, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 11, 2018	0.1500	0.1500	0.1450	0.1450	23,499	-0.01(-3.33%)
Oct 09, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 04, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 03, 2018	0.1450	0.1450	0.1450	0.1450	16,166	-0.01(-3.33%)
Oct 02, 2018	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.