Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -181.63(-42.11%) |
| Nov 06, 2018 | 431.36 | 431.36 | 431.36 | 431.36 | 0 | +181.63(+72.73%) |
| Nov 05, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Oct 31, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -158.92(-38.89%) |
| Oct 30, 2018 | 408.66 | 408.66 | 408.66 | 408.66 | 0 | -90.81(-18.18%) |
| Oct 26, 2018 | 499.47 | 499.47 | 499.47 | 499.47 | 0 | +0.00(+0.00%) |
| Oct 22, 2018 | 499.47 | 499.47 | 499.47 | 499.47 | 0 | +249.74(+100.00%) |
| Oct 08, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Oct 05, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Sep 28, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| Sep 27, 2018 | 363.25 | 363.25 | 340.55 | 340.55 | 0 | -113.52(-25.00%) |
| Sep 21, 2018 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | -90.81(-16.67%) |
| Sep 19, 2018 | 544.88 | 544.88 | 544.88 | 544.88 | 0 | -113.52(-17.24%) |
| Sep 18, 2018 | 567.58 | 658.40 | 567.58 | 658.40 | 0 | +181.63(+38.10%) |
| Sep 17, 2018 | 476.77 | 476.77 | 476.77 | 476.77 | 0 | -204.33(-30.00%) |
| Sep 14, 2018 | 681.10 | 681.10 | 681.10 | 681.10 | 0 | +113.52(+20.00%) |
| Sep 13, 2018 | 681.10 | 681.10 | 567.58 | 567.58 | 0 | -113.52(-16.67%) |
| Sep 12, 2018 | 635.69 | 681.10 | 635.69 | 681.10 | 0 | +113.52(+20.00%) |
| Sep 11, 2018 | 567.58 | 567.58 | 567.58 | 567.58 | 0 | +90.81(+19.05%) |
| Sep 10, 2018 | 635.69 | 635.69 | 476.77 | 476.77 | 0 | -90.81(-16.00%) |
| Sep 07, 2018 | 363.25 | 567.58 | 363.25 | 567.58 | 0 | +22.70(+4.17%) |
| Sep 06, 2018 | 544.88 | 544.88 | 544.88 | 544.88 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.