Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2018 | 4036 | 4036 | 4036 | 4036 | 0 | -187.70(-4.44%) |
| Oct 17, 2018 | 4223 | 4223 | 4223 | 4223 | 0 | +0.00(+0.00%) |
| Oct 12, 2018 | 4223 | 4223 | 4223 | 4223 | 0 | -187.71(-4.26%) |
| Oct 08, 2018 | 4411 | 4411 | 4411 | 4411 | 0 | +0.00(+0.00%) |
| Oct 05, 2018 | 2816 | 4505 | 2346 | 4411 | 0 | +1595.48(+56.67%) |
| Oct 01, 2018 | 2816 | 2816 | 2816 | 2816 | 0 | +469.26(+20.00%) |
| Sep 26, 2018 | 2346 | 2346 | 2346 | 2346 | 0 | +281.56(+13.64%) |
| Sep 17, 2018 | 2065 | 2065 | 2065 | 2065 | 0 | -844.67(-29.03%) |
| Sep 11, 2018 | 2909 | 2909 | 2909 | 2909 | 0 | +93.85(+3.33%) |
| Aug 31, 2018 | 2816 | 2816 | 2816 | 2816 | 0 | -938.52(-25.00%) |
| Aug 29, 2018 | 3754 | 3754 | 3754 | 3754 | 0 | +938.52(+33.33%) |
| Aug 28, 2018 | 2816 | 2816 | 2816 | 2816 | 0 | -469.26(-14.29%) |
| Aug 23, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | +375.41(+12.90%) |
| Aug 22, 2018 | 2909 | 2909 | 2909 | 2909 | 0 | -375.41(-11.43%) |
| Aug 15, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | +0.00(+0.00%) |
| Aug 13, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | +0.00(+0.00%) |
| Aug 09, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | -2346.29(-41.67%) |
| Aug 06, 2018 | 5631 | 5631 | 5631 | 5631 | 0 | -375.41(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.