Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3933 3973 3905 3960 0 +31.29(+0.80%)
Jul 30, 2018 3915 3949 3895 3929 0 +3.08(+0.08%)
Jul 27, 2018 3999 4005 3897 3926 0 -60.59(-1.52%)
Jul 26, 2018 3971 4055 3944 3986 0 +32.54(+0.82%)
Jul 25, 2018 3941 3960 3909 3954 0 +6.20(+0.16%)
Jul 24, 2018 4043 4047 3931 3948 0 -79.57(-1.98%)
Jul 23, 2018 3998 4055 3998 4027 0 +20.64(+0.52%)
Jul 20, 2018 4009 4026 3983 4007 0 -13.63(-0.34%)
Jul 19, 2018 3907 4040 3903 4020 0 +114.23(+2.92%)
Jul 18, 2018 3930 3936 3883 3906 0 -24.82(-0.63%)
Jul 17, 2018 3886 3951 3883 3931 0 +32.27(+0.83%)
Jul 16, 2018 3877 3912 3846 3899 0 +24.72(+0.64%)
Jul 13, 2018 3869 3924 3866 3874 0 +5.16(+0.13%)
Jul 12, 2018 3880 3891 3832 3869 0 +17.42(+0.45%)
Jul 11, 2018 3873 3873 3807 3851 0 -56.49(-1.45%)
Jul 10, 2018 3902 3923 3871 3908 0 +4.58(+0.12%)
Jul 09, 2018 3843 3915 3839 3903 0 +68.40(+1.78%)
Jul 06, 2018 3817 3850 3794 3835 0 +34.55(+0.91%)
Jul 05, 2018 3789 3803 3744 3800 0 +17.19(+0.45%)
Jul 03, 2018 3783 3783 3783 3783 0 +23.92(+0.64%)
Jul 02, 2018 3751 3770 3726 3759 0 -21.07(-0.56%)
Jun 29, 2018 3810 3838 3774 3780 0 -21.92(-0.58%)
Jun 28, 2018 3761 3845 3730 3802 0 +41.27(+1.10%)
Jun 27, 2018 3831 3842 3751 3761 0 -48.69(-1.28%)
Jun 26, 2018 3826 3853 3782 3809 0 -13.63(-0.36%)
Jun 25, 2018 3835 3871 3768 3823 0 -42.77(-1.11%)
Jun 22, 2018 3939 3946 3844 3866 0 -15.60(-0.40%)
Jun 21, 2018 3882 3907 3851 3881 0 -2.84(-0.07%)
Jun 20, 2018 3908 3925 3858 3884 0 +21.66(+0.56%)
Jun 19, 2018 3846 3879 3821 3863 0 -1.43(-0.04%)
Jun 18, 2018 3846 3889 3832 3864 0 -13.42(-0.35%)
Jun 15, 2018 3878 3885 3804 3878 0 +73.29(+1.93%)
Jun 14, 2018 3808 3849 3794 3804 0 +8.32(+0.22%)
Jun 13, 2018 3818 3827 3780 3796 0 -26.70(-0.70%)
Jun 12, 2018 3842 3861 3803 3823 0 -0.24(-0.01%)
Jun 11, 2018 3774 3847 3753 3823 0 +67.43(+1.80%)
Jun 08, 2018 3697 3766 3679 3755 0 +51.28(+1.38%)
Jun 07, 2018 3686 3739 3673 3704 0 +26.55(+0.72%)
Jun 06, 2018 3678 3698 3654 3678 0 +13.49(+0.37%)
Jun 05, 2018 3682 3699 3653 3664 0 -22.82(-0.62%)
Jun 04, 2018 3653 3709 3651 3687 0 +41.88(+1.15%)
Jun 01, 2018 3654 3688 3617 3645 0 +11.29(+0.31%)
May 31, 2018 3652 3662 3597 3634 0 -15.54(-0.43%)
May 30, 2018 3527 3657 3507 3649 0 +134.02(+3.81%)
May 29, 2018 3511 3538 3481 3515 0 -25.29(-0.71%)
May 25, 2018 3541 3541 3541 3541 0 -14.82(-0.42%)
May 24, 2018 3479 3570 3434 3555 0 +73.38(+2.11%)
May 23, 2018 3319 3487 3316 3482 0 +149.55(+4.49%)
May 22, 2018 3772 3832 3314 3332 0 -268.98(-7.47%)
May 21, 2018 3557 3612 3527 3601 0 +53.85(+1.52%)
May 18, 2018 3537 3566 3510 3548 0 +9.71(+0.27%)
May 17, 2018 3537 3563 3511 3538 0 +0.90(+0.03%)
May 16, 2018 3582 3623 3528 3537 0 -31.83(-0.89%)
May 15, 2018 3607 3631 3546 3569 0 -59.14(-1.63%)
May 14, 2018 3590 3644 3584 3628 0 +35.12(+0.98%)
May 11, 2018 3570 3630 3552 3593 0 +24.45(+0.69%)
May 10, 2018 3576 3590 3536 3568 0 +2.67(+0.07%)
May 09, 2018 3548 3575 3429 3566 0 +21.62(+0.61%)
May 08, 2018 3534 3579 3498 3544 0 +30.33(+0.86%)
May 07, 2018 3549 3561 3490 3514 0 -9.35(-0.27%)
May 04, 2018 3452 3565 3441 3523 0 +60.75(+1.75%)
May 03, 2018 3445 3492 3415 3462 0 +20.05(+0.58%)
May 02, 2018 3438 3482 3402 3442 0 -4.22(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.