Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.65	10.65	10.65	10.65	187	-0.20(-1.84%)
Oct 30, 2018	10.60	10.95	10.60	10.85	42,379	+0.68(+6.69%)
Oct 29, 2018	10.17	10.17	10.17	10.17	136	-0.11(-1.07%)
Oct 25, 2018		10.28	10.28	10.28	0	+0.00(+0.00%)
Oct 24, 2018	9.670	10.28	9.670	10.28	2,340	+1.91(+22.82%)
Oct 15, 2018		8.370	8.370	8.370	0	-0.88(-9.51%)
Oct 08, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Oct 01, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 26, 2018		9.250	9.250	9.250	0	-0.25(-2.63%)
Sep 25, 2018	9.500	9.500	9.500	9.500	210	-0.42(-4.23%)
Sep 21, 2018		9.920	9.920	9.920	0	+0.00(+0.00%)
Sep 20, 2018	9.920	9.920	9.920	9.920	106	+0.48(+5.08%)
Sep 14, 2018		9.440	9.440	9.440	0	+1.19(+14.42%)
Sep 13, 2018	8.250	8.250	8.250	8.250	466	+0.32(+4.04%)
Sep 12, 2018	7.930	7.930	7.930	7.930	4,100	-1.17(-12.90%)
Sep 06, 2018		9.104	9.104	9.104	0	+0.00(+0.00%)
Sep 05, 2018	9.104	9.104	9.104	9.104	100	-0.77(-7.76%)
Aug 31, 2018		9.870	9.870	9.870	0	-0.13(-1.30%)
Aug 30, 2018	10.03	10.03	10.00	10.00	993	+0.18(+1.83%)
Aug 29, 2018	9.720	9.820	9.720	9.820	1,300	-0.78(-7.36%)
Aug 27, 2018		10.60	10.60	10.60	0	-0.29(-2.66%)
Aug 24, 2018	10.89	10.89	10.89	10.89	200	-0.25(-2.23%)
Aug 22, 2018		11.14	11.14	11.14	0	-0.18(-1.61%)
Aug 20, 2018		11.32	11.32	11.32	0	+0.20(+1.80%)
Aug 16, 2018		11.12	11.12	11.12	0	-0.05(-0.45%)
Aug 15, 2018	11.17	11.17	11.17	11.17	394	-0.68(-5.74%)
Aug 13, 2018		11.85	11.85	11.85	0	+0.00(+0.00%)
Aug 10, 2018	11.85	11.85	11.85	11.85	200	+0.60(+5.33%)
Aug 06, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.