Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2018		11.99	11.99	11.99	0	-0.38(-3.07%)
Oct 10, 2018	12.27	12.47	12.03	12.37	4,863,327	-0.09(-0.72%)
Oct 09, 2018	13.01	13.02	12.29	12.46	3,598,123	-0.61(-4.67%)
Oct 08, 2018	12.77	13.19	12.77	13.07	1,202,179	+0.37(+2.91%)
Oct 05, 2018	12.63	12.85	12.63	12.70	862,100	+0.07(+0.55%)
Oct 04, 2018	12.84	12.89	12.60	12.63	1,217,068	-0.36(-2.77%)
Oct 03, 2018	13.13	13.20	12.89	12.99	2,864,176	-0.15(-1.14%)
Oct 02, 2018	13.28	13.39	13.12	13.14	1,102,875	-0.13(-0.98%)
Oct 01, 2018	13.41	13.50	13.26	13.27	790,410	-0.12(-0.90%)
Sep 28, 2018	13.14	13.40	13.12	13.39	1,370,900	+0.26(+1.98%)
Sep 27, 2018	13.17	13.28	13.09	13.13	858,234	-0.05(-0.38%)
Sep 26, 2018	13.33	13.40	13.18	13.18	959,194	-0.14(-1.05%)
Sep 25, 2018	13.15	13.39	13.06	13.32	1,279,462	-0.01(-0.08%)
Sep 24, 2018	13.88	13.88	13.31	13.33	1,978,215	-0.61(-4.38%)
Sep 21, 2018	13.81	13.99	13.79	13.94	3,029,800	+0.12(+0.87%)
Sep 20, 2018	13.62	13.91	13.48	13.82	1,621,967	+0.22(+1.62%)
Sep 19, 2018	13.73	13.78	13.47	13.60	1,671,092	-0.17(-1.23%)
Sep 18, 2018	13.66	13.85	13.63	13.77	1,135,265	+0.14(+1.03%)
Sep 17, 2018	13.43	13.72	13.38	13.63	1,383,163	+0.23(+1.72%)
Sep 14, 2018	14.05	14.06	13.33	13.40	4,701,200	-0.91(-6.36%)
Sep 13, 2018	14.23	14.37	14.12	14.31	1,435,965	+0.11(+0.77%)
Sep 12, 2018	14.19	14.25	14.13	14.20	1,260,102	+0.02(+0.14%)
Sep 11, 2018	14.31	14.40	14.11	14.18	1,625,263	-0.21(-1.46%)
Sep 10, 2018	14.35	14.48	14.24	14.39	1,432,250	+0.08(+0.56%)
Sep 07, 2018	14.20	14.34	14.15	14.31	1,238,000	+0.03(+0.21%)
Sep 06, 2018	14.04	14.38	14.01	14.28	1,394,074	+0.34(+2.44%)
Sep 05, 2018	13.70	14.07	13.59	13.94	1,220,115	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.