Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.52	13.96	13.39	13.70	2,857,102	+0.21(+1.56%)
Jul 30, 2018	13.20	13.53	13.12	13.49	1,449,647	+0.32(+2.43%)
Jul 27, 2018	13.88	13.88	13.10	13.17	1,876,800	-0.67(-4.84%)
Jul 26, 2018	13.85	14.29	13.60	13.84	2,410,639	-0.21(-1.49%)
Jul 25, 2018	13.70	14.14	13.70	14.05	2,209,143	+0.24(+1.74%)
Jul 24, 2018	13.93	13.99	13.75	13.81	1,808,852	-0.15(-1.07%)
Jul 23, 2018	13.71	14.00	13.61	13.96	1,717,619	+0.28(+2.05%)
Jul 20, 2018	14.10	14.11	13.64	13.68	1,925,344	-0.50(-3.53%)
Jul 19, 2018	13.81	14.27	13.79	14.18	1,377,618	+0.31(+2.24%)
Jul 18, 2018	14.25	14.34	13.75	13.87	2,926,165	-0.48(-3.34%)
Jul 17, 2018	14.26	14.68	14.26	14.35	4,398,871	+0.05(+0.35%)
Jul 16, 2018	14.31	14.44	14.17	14.30	1,477,785	-0.05(-0.35%)
Jul 13, 2018	14.35	14.60	14.24	14.35	2,265,431	-0.08(-0.55%)
Jul 12, 2018	14.27	14.50	14.10	14.43	2,293,293	+0.23(+1.62%)
Jul 11, 2018	14.45	14.57	14.15	14.20	1,662,838	-0.27(-1.87%)
Jul 10, 2018	14.58	14.68	14.42	14.47	1,449,795	-0.03(-0.21%)
Jul 09, 2018	14.82	14.90	14.44	14.50	3,233,169	-0.31(-2.09%)
Jul 06, 2018	14.73	14.89	14.67	14.81	1,441,586	+0.14(+0.95%)
Jul 05, 2018	14.41	14.68	14.23	14.67	1,904,883	+0.29(+2.02%)
Jul 03, 2018		14.38	14.38	14.38	0	+0.26(+1.84%)
Jul 02, 2018	14.93	14.93	13.91	14.12	4,012,775	-3.78(-21.12%)
Jun 29, 2018	17.97	18.11	17.86	17.90	2,067,154	-0.07(-0.39%)
Jun 28, 2018	17.69	18.03	17.65	17.97	2,725,136	+0.26(+1.47%)
Jun 27, 2018	17.88	18.07	17.69	17.71	2,625,502	-0.14(-0.78%)
Jun 26, 2018	17.81	17.94	17.63	17.85	6,238,928	+0.07(+0.39%)
Jun 25, 2018	18.08	18.08	17.55	17.78	4,418,302	-0.22(-1.22%)
Jun 22, 2018	18.00	18.05	17.81	18.00	6,168,681	+0.12(+0.67%)
Jun 21, 2018	17.78	18.25	17.60	17.88	4,851,676	+0.21(+1.19%)
Jun 20, 2018	17.21	17.79	17.21	17.67	2,248,184	+0.43(+2.49%)
Jun 19, 2018	17.23	17.41	17.09	17.24	3,274,822	+0.02(+0.12%)
Jun 18, 2018	17.23	17.41	17.01	17.22	1,753,000	-0.02(-0.12%)
Jun 15, 2018		17.43	17.20	17.24	3,031,179	-0.01(-0.06%)
Jun 14, 2018	17.07	17.30	16.99	17.25	2,633,848	+0.21(+1.23%)
Jun 13, 2018	17.20	17.36	16.79	17.04	2,616,558	-0.19(-1.10%)
Jun 12, 2018	16.67	17.30	16.62	17.23	3,731,998	+0.27(+1.59%)
Jun 11, 2018	16.68	17.11	16.68	16.96	3,646,572	-0.02(-0.12%)
Jun 08, 2018	16.63	17.07	16.60	16.98	3,320,431	+0.28(+1.68%)
Jun 07, 2018	16.56	16.82	16.37	16.70	4,047,807	+0.15(+0.91%)
Jun 06, 2018		16.63		16.55	6,875,042	+0.65(+4.09%)
Jun 05, 2018	15.68	15.96	15.58	15.90	3,309,711	+0.40(+2.58%)
Jun 04, 2018	15.31	15.50	15.24	15.50	1,599,828	+0.28(+1.84%)
Jun 01, 2018	15.16	15.46	15.13	15.22	1,853,844	+0.03(+0.20%)
May 31, 2018	15.06	15.25	14.88	15.19	4,548,690	+0.03(+0.20%)
May 30, 2018	14.79	15.16	14.64	15.16	3,238,050	+0.35(+2.36%)
May 29, 2018	14.72	14.87	14.54	14.81	1,841,229	+0.07(+0.47%)
May 25, 2018		14.74	14.74	14.74	0	-0.08(-0.54%)
May 24, 2018	15.20	15.29	14.71	14.82	2,698,108	-0.31(-2.05%)
May 23, 2018	15.14	15.25	15.06	15.13	1,894,626	+0.05(+0.33%)
May 22, 2018	14.93	15.24	14.89	15.08	3,289,556	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.