Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		118.14	118.14	118.14	0	-0.22(-0.19%)
Mar 28, 2018	121.10	121.31	117.36	118.36	411,828	-2.22(-1.84%)
Mar 27, 2018	121.55	121.92	119.94	120.58	302,221	-0.79(-0.65%)
Mar 26, 2018	118.88	121.50	116.80	121.37	253,756	+3.86(+3.28%)
Mar 23, 2018	117.80	118.76	116.99	117.52	398,878	-0.30(-0.26%)
Mar 22, 2018	118.60	119.90	117.28	117.82	175,718	-1.87(-1.56%)
Mar 21, 2018	119.63	122.42	118.89	119.69	186,714	+0.03(+0.03%)
Mar 20, 2018	121.59	122.44	119.19	119.66	254,492	-2.46(-2.01%)
Mar 19, 2018	122.01	122.92	120.30	122.12	254,939	-0.09(-0.07%)
Mar 16, 2018	121.42	122.56	120.31	122.21	214,049	+0.72(+0.59%)
Mar 15, 2018	122.16	122.99	121.09	121.49	155,110	-0.23(-0.19%)
Mar 14, 2018	122.25	124.28	117.89	121.72	308,014	+0.31(+0.26%)
Mar 13, 2018	123.58	123.85	119.89	121.41	562,159	-2.49(-2.01%)
Mar 12, 2018	122.55	124.65	122.28	123.90	382,124	+1.71(+1.40%)
Mar 09, 2018	119.47	123.43	119.19	122.19	309,869	+3.55(+2.99%)
Mar 08, 2018	117.15	118.86	116.56	118.64	202,496	+1.64(+1.40%)
Mar 07, 2018		118.21		117.00	153,720	+0.08(+0.07%)
Mar 06, 2018	115.44	117.29	114.48	116.92	202,671	+1.83(+1.59%)
Mar 05, 2018	114.32	115.34	111.92	115.09	310,068	-0.02(-0.02%)
Mar 02, 2018	113.00	115.56	112.95	115.11	402,815	+1.94(+1.71%)
Mar 01, 2018	113.36	114.84	110.25	113.17	275,551	-0.14(-0.12%)
Feb 28, 2018	114.38	116.04	113.29	113.31	316,927	-0.20(-0.18%)
Feb 27, 2018	112.90	114.51	111.63	113.51	373,801	-0.12(-0.11%)
Feb 26, 2018	114.96	114.96	112.71	113.63	231,799	-1.26(-1.10%)
Feb 23, 2018	111.34	115.32	110.51	114.89	250,812	+3.61(+3.24%)
Feb 22, 2018			111.19	111.28	244,557	-0.60(-0.54%)
Feb 21, 2018	114.90	115.65	111.71	111.88	374,806	-3.18(-2.76%)
Feb 20, 2018	114.89	118.43	114.85	115.06	363,360	+0.05(+0.04%)
Feb 16, 2018		115.01	115.01	115.01	0	+1.15(+1.01%)
Feb 15, 2018	111.50	115.41	111.50	113.86	478,799	+3.67(+3.33%)
Feb 14, 2018	108.90	110.25	107.25	110.19	431,370	+0.83(+0.76%)
Feb 13, 2018	108.98	110.06	107.55	109.36	249,000	-0.19(-0.17%)
Feb 12, 2018	107.89	110.78	107.06	109.55	508,927	+2.53(+2.36%)
Feb 09, 2018	106.59	109.13	104.85	107.02	433,112	+1.35(+1.28%)
Feb 08, 2018	107.28	108.32	105.61	105.67	526,972	-1.34(-1.25%)
Feb 07, 2018	105.45	107.44	105.45	107.01	498,931	+0.98(+0.92%)
Feb 06, 2018	102.55	106.55	101.22	106.03	452,478	+1.04(+0.99%)
Feb 05, 2018	106.02	106.86	103.66	104.99	407,752	-1.94(-1.81%)
Feb 02, 2018	111.47	113.19	106.29	106.93	462,691	-4.81(-4.30%)
Feb 01, 2018	109.50	112.92	109.05	111.74	288,291	+2.22(+2.03%)
Jan 31, 2018	110.89	112.70	109.08	109.52	274,590	-0.79(-0.72%)
Jan 30, 2018	113.48	114.29	109.96	110.31	379,914	-4.15(-3.63%)
Jan 29, 2018	114.58	115.50	113.77	114.46	253,402	-1.11(-0.96%)
Jan 26, 2018	112.04	115.61	112.00	115.57	266,330	+4.24(+3.81%)
Jan 25, 2018	111.85	113.78	110.28	111.33	311,407	-0.32(-0.29%)
Jan 24, 2018	113.53	114.70	109.53	111.65	612,870	-2.45(-2.15%)
Jan 23, 2018	112.17	115.22	112.08	114.10	249,134	+1.42(+1.26%)
Jan 22, 2018		113.90	111.54	112.68	280,779	-1.29(-1.13%)
Jan 19, 2018	115.82	116.41	112.76	113.97	488,985	+2.02(+1.80%)
Jan 18, 2018	112.76	113.26	111.67	111.95	265,409	-0.93(-0.82%)
Jan 17, 2018	112.62	113.24	111.83	112.88	319,640	+0.59(+0.53%)
Jan 16, 2018	113.60	113.76	112.75	112.29	252,591	-0.98(-0.87%)
Jan 12, 2018		113.27	113.27	113.27	0	-1.44(-1.26%)
Jan 11, 2018	117.67	117.67	114.63	114.71	247,126	-3.10(-2.63%)
Jan 10, 2018				117.81	298,454	-0.91(-0.77%)
Jan 09, 2018	118.84	119.05	116.15	118.72	230,809	+1.35(+1.15%)
Jan 08, 2018	117.67	117.99	115.68	117.37	276,955	-0.25(-0.21%)
Jan 05, 2018	114.22	117.98	113.63	117.62	299,008	+3.71(+3.26%)
Jan 04, 2018	114.34	114.74	112.65	113.91	422,660	-0.11(-0.10%)
Jan 03, 2018	114.49	114.94	113.66	114.02	379,842	-0.46(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.