Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.42	13.46	13.32	13.46	79,430	+0.06(+0.43%)
Jan 30, 2018		13.40	13.40	13.41	2,010	+0.01(+0.04%)
Jan 29, 2018	13.43	13.43	13.40	13.40	5,350	-0.09(-0.68%)
Jan 26, 2018	13.52	13.53	13.49	13.49	19,390	+0.08(+0.57%)
Jan 25, 2018	13.54	13.61	13.41	13.41	67,270	-0.13(-0.94%)
Jan 24, 2018	13.54	13.54	13.54	13.54	1,900	+0.14(+1.06%)
Jan 23, 2018	13.40	13.40	13.40	13.40	4,260	+0.10(+0.73%)
Jan 22, 2018	13.32	13.32	13.30	13.30	8,040	-0.01(-0.11%)
Jan 19, 2018	13.32	13.32	13.32	13.32	3,550	+0.05(+0.37%)
Jan 18, 2018	13.27	13.27	13.27	13.27	2,160	-0.01(-0.09%)
Jan 17, 2018	13.35	13.35	13.27	13.28	51,060	-0.11(-0.79%)
Jan 16, 2018	13.34	13.39	13.34	13.39	24,060	+0.02(+0.13%)
Jan 12, 2018		13.37	13.37	13.37	0	+0.16(+1.18%)
Jan 11, 2018	13.22	13.23	13.21	13.21	31,260	+0.04(+0.30%)
Jan 10, 2018	13.19	13.19	13.16	13.17	15,570	+0.08(+0.58%)
Jan 09, 2018	13.10	13.10	13.10	13.10	3,050	-0.08(-0.60%)
Jan 08, 2018	13.19	13.19	13.18	13.18	13,620	-0.03(-0.21%)
Jan 05, 2018	13.16	13.21	13.16	13.21	431,130	-0.02(-0.14%)
Jan 04, 2018	13.18	13.22	13.18	13.22	9,650	+0.13(+1.02%)
Jan 03, 2018	13.15	13.16	13.09	13.09	18,590	-0.06(-0.43%)
Jan 02, 2018	13.12	13.15	13.12	13.15	17,870	+0.12(+0.89%)
Dec 29, 2017		13.03	13.03	13.03	0	+0.10(+0.74%)
Dec 28, 2017	12.94	12.94	12.94	12.94	1,290	+0.11(+0.83%)
Dec 26, 2017		12.83	12.83	12.83	670	+0.16(+1.30%)
Dec 21, 2017		12.66	12.66	12.66	50	+0.02(+0.12%)
Dec 20, 2017	12.65	12.65	12.65	12.65	4,800	+0.05(+0.42%)
Dec 19, 2017	12.60	12.60	12.60	12.60	2,760	-0.02(-0.13%)
Dec 18, 2017	12.61	12.61	12.61	12.61	18,210	+0.05(+0.42%)
Dec 15, 2017	12.58	12.58	12.54	12.56	7,920	+0.02(+0.15%)
Dec 14, 2017	12.54	12.54	12.54	12.54	4,020	+0.17(+1.39%)
Dec 12, 2017		12.37	12.37	12.37	19,080	-0.07(-0.56%)
Dec 11, 2017	12.44	12.44	12.44	12.44	2,590	-0.03(-0.26%)
Dec 08, 2017	12.47	12.47	12.47	12.47	4,750	+0.02(+0.12%)
Dec 07, 2017	12.53	12.53	12.46	12.46	4,700	-0.17(-1.34%)
Dec 05, 2017		12.62	12.62	12.62	600	-0.13(-1.00%)
Dec 04, 2017		12.80	12.73	12.75	54,750	-0.05(-0.38%)
Dec 01, 2017	12.80	12.85	12.80	12.80	39,450	+0.05(+0.38%)
Nov 30, 2017	12.75	12.75	12.75	12.75	3,340	-0.09(-0.72%)
Nov 29, 2017	12.87	12.87	12.84	12.84	5,480	-0.08(-0.61%)
Nov 28, 2017	12.92	12.92	12.92	12.92	4,430	-0.03(-0.21%)
Nov 27, 2017		12.95	12.92	12.95	14,500	+0.01(+0.12%)
Nov 22, 2017		12.94	12.94	12.94	0	+0.14(+1.09%)
Nov 21, 2017	12.81	12.83	12.79	12.79	18,740	+0.01(+0.11%)
Nov 20, 2017	12.86	12.86	12.78	12.78	54,250	-0.15(-1.14%)
Nov 17, 2017	12.89	12.93	12.89	12.93	25,530	+0.15(+1.17%)
Nov 15, 2017		12.78	12.78	12.78	40	-0.01(-0.10%)
Nov 14, 2017	12.77	12.81	12.77	12.79	64,260	-0.01(-0.05%)
Nov 10, 2017		12.80	12.80	12.80	470	-0.08(-0.66%)
Nov 09, 2017	12.89	12.89	12.88	12.88	17,510	+0.12(+0.95%)
Nov 07, 2017		12.76	12.76	12.76	1,860	-0.06(-0.49%)
Nov 06, 2017	12.82	12.82	12.82	12.82	1,800	+0.15(+1.18%)
Nov 03, 2017	12.77	12.77	12.67	12.68	23,350	-0.10(-0.77%)
Nov 02, 2017	12.82	12.82	12.75	12.77	55,200	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.