Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.91	60.66	59.79	60.62	188,721	+0.84(+1.41%)
Nov 29, 2018	59.96	59.96	59.24	59.77	242,603	-0.09(-0.16%)
Nov 28, 2018	60.11	60.13	59.71	59.87	121,181	-0.06(-0.09%)
Nov 27, 2018	59.49	59.98	59.28	59.92	268,685	+0.40(+0.68%)
Nov 26, 2018	59.20	59.57	58.98	59.52	278,894	+0.37(+0.62%)
Nov 23, 2018	59.31	59.31	58.84	59.15	49,211	+0.03(+0.06%)
Nov 21, 2018		59.12	59.12	59.12	0	-0.76(-1.27%)
Nov 20, 2018	60.38	60.74	59.63	59.88	1,071,625	-0.45(-0.75%)
Nov 19, 2018	59.86	60.33	59.84	60.33	392,845	+0.39(+0.65%)
Nov 16, 2018	60.02	60.27	59.57	59.94	132,778	+0.73(+1.24%)
Nov 15, 2018	59.31	59.33	58.67	59.21	140,129	-0.30(-0.51%)
Nov 14, 2018	59.68	60.02	59.35	59.51	223,032	-0.62(-1.02%)
Nov 13, 2018	59.97	60.24	59.54	60.13	204,945	+0.19(+0.32%)
Nov 12, 2018	59.48	60.46	59.15	59.94	404,428	+0.04(+0.06%)
Nov 09, 2018	59.64	60.10	59.49	59.90	535,523	+0.10(+0.17%)
Nov 08, 2018	59.94	60.08	59.31	59.80	356,925	-0.09(-0.15%)
Nov 07, 2018	59.66	59.95	59.25	59.89	196,463	+0.64(+1.08%)
Nov 06, 2018	58.70	59.30	58.70	59.25	393,128	+0.46(+0.78%)
Nov 05, 2018	58.22	59.02	58.22	58.79	370,662	+0.75(+1.30%)
Nov 02, 2018	58.53	58.53	57.65	58.04	589,610	-0.28(-0.49%)
Nov 01, 2018	58.51	58.55	57.93	58.32	1,881,685	-0.16(-0.28%)
Oct 31, 2018	59.00	59.04	58.14	58.48	385,352	-0.63(-1.07%)
Oct 30, 2018	59.09	59.50	58.50	59.12	184,975	+0.19(+0.32%)
Oct 29, 2018	58.32	59.16	58.32	58.93	341,855	+0.69(+1.18%)
Oct 26, 2018	59.45	59.57	57.81	58.24	258,592	-1.02(-1.72%)
Oct 25, 2018	59.84	59.84	59.02	59.26	195,434	-0.84(-1.40%)
Oct 24, 2018	59.20	60.45	58.97	60.10	184,914	+1.21(+2.06%)
Oct 23, 2018	59.22	59.67	58.61	58.88	386,886	-0.33(-0.56%)
Oct 22, 2018	59.53	59.71	59.14	59.21	142,732	-0.43(-0.72%)
Oct 19, 2018	58.62	59.93	58.62	59.64	237,701	+0.90(+1.54%)
Oct 18, 2018	58.80	59.08	58.45	58.74	227,642	+0.04(+0.07%)
Oct 17, 2018	58.72	58.89	58.35	58.70	129,106	-0.07(-0.12%)
Oct 16, 2018	58.18	59.03	58.18	58.76	183,004	+0.68(+1.17%)
Oct 15, 2018	58.00	58.49	57.89	58.08	285,905	+0.17(+0.30%)
Oct 12, 2018	57.99	58.01	57.47	57.91	236,076	-0.04(-0.07%)
Oct 11, 2018	59.22	59.30	57.78	57.95	396,998	-1.20(-2.02%)
Oct 10, 2018	59.35	59.96	59.12	59.15	210,458	-0.29(-0.49%)
Oct 09, 2018	59.23	59.69	59.13	59.44	145,111	+0.24(+0.40%)
Oct 08, 2018	58.84	59.52	58.77	59.20	218,288	+0.47(+0.80%)
Oct 05, 2018	57.80	58.88	57.80	58.73	945,697	+0.83(+1.43%)
Oct 04, 2018	57.53	57.95	57.08	57.90	114,440	+0.28(+0.49%)
Oct 03, 2018	58.20	58.46	57.20	57.62	104,727	-0.62(-1.07%)
Oct 02, 2018	57.73	58.38	57.67	58.24	146,125	+0.71(+1.23%)
Oct 01, 2018	57.58	57.62	57.40	57.53	48,222	-0.22(-0.39%)
Sep 28, 2018	57.04	57.78	57.04	57.76	630,465	+0.84(+1.48%)
Sep 27, 2018	56.46	57.15	56.46	56.92	60,827	+0.55(+0.97%)
Sep 26, 2018	57.10	57.10	56.34	56.37	182,342	-0.56(-0.98%)
Sep 25, 2018	57.48	57.51	56.84	56.93	45,525	-0.71(-1.24%)
Sep 24, 2018	57.98	58.03	57.63	57.64	36,006	-0.43(-0.74%)
Sep 21, 2018	57.76	58.32	57.60	58.07	74,838	+0.18(+0.32%)
Sep 20, 2018	57.70	57.93	57.30	57.89	28,995	+0.13(+0.23%)
Sep 19, 2018	58.97	58.97	57.51	57.76	64,637	-1.26(-2.13%)
Sep 18, 2018	59.02	59.05	58.78	59.02	61,707	-0.08(-0.14%)
Sep 17, 2018	58.92	59.16	58.81	59.10	34,690	+0.18(+0.30%)
Sep 14, 2018	59.02	59.02	58.48	58.92	47,475	-0.26(-0.44%)
Sep 13, 2018	58.82	59.22	58.61	59.18	47,417	+0.45(+0.77%)
Sep 12, 2018	58.68	59.03	58.68	58.73	25,758	-0.06(-0.11%)
Sep 11, 2018	58.90	59.04	58.70	58.79	28,995	-0.10(-0.17%)
Sep 10, 2018	58.72	59.13	58.72	58.89	37,232	+0.25(+0.42%)
Sep 07, 2018	58.84	58.93	58.58	58.64	44,201	-0.62(-1.05%)
Sep 06, 2018	59.09	59.49	58.96	59.26	55,588	+0.25(+0.43%)
Sep 05, 2018	58.22	59.02	58.22	59.01	60,675	+0.71(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.