Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2018		23.03	23.03	23.03	0	+0.00(+0.00%)
Aug 16, 2018	23.01	23.03	23.01	23.03	3,510,995	+0.02(+0.09%)
Aug 15, 2018	23.01	23.02	23.00	23.01	4,516,722	+0.02(+0.09%)
Aug 14, 2018	23.01	23.02	22.99	22.99	4,203,818	-0.02(-0.09%)
Aug 13, 2018	23.00	23.02	23.00	23.01	3,290,739	+0.00(+0.00%)
Aug 10, 2018	23.00	23.02	22.99	23.01	2,237,600	+0.00(+0.00%)
Aug 09, 2018	22.95	23.01	22.94	23.01	3,753,650	+0.07(+0.31%)
Aug 08, 2018	22.95	22.96	22.93	22.94	827,410	-0.01(-0.04%)
Aug 07, 2018	22.93	22.95	22.93	22.95	1,088,459	+0.02(+0.09%)
Aug 06, 2018	22.91	22.94	22.91	22.93	522,466	+0.02(+0.09%)
Aug 03, 2018	22.91	22.94	22.90	22.91	2,070,800	+0.00(+0.00%)
Aug 02, 2018	22.93	22.94	22.90	22.91	2,474,191	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.