Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.15	79.89	76.93	77.65	2,814,738	-0.79(-1.00%)
Oct 30, 2018	75.04	78.54	75.04	78.44	1,011,889	+3.78(+5.06%)
Oct 29, 2018	75.56	76.99	73.97	74.66	748,310	+0.21(+0.28%)
Oct 26, 2018	75.49	77.41	73.85	74.45	1,193,810	-1.01(-1.34%)
Oct 25, 2018	75.11	77.96	74.71	75.46	1,366,182	+1.41(+1.91%)
Oct 24, 2018	75.77	77.29	73.89	74.05	1,129,253	-2.16(-2.83%)
Oct 23, 2018	79.81	79.81	74.41	76.20	1,524,956	-4.73(-5.84%)
Oct 22, 2018	79.21	85.45	75.19	80.93	3,416,715	+2.10(+2.67%)
Oct 19, 2018	80.22	81.77	78.40	78.83	1,156,568	-1.29(-1.61%)
Oct 18, 2018	81.83	81.83	79.19	80.12	848,145	-2.10(-2.56%)
Oct 17, 2018	82.65	83.13	82.10	82.22	844,348	-0.37(-0.44%)
Oct 16, 2018	81.23	82.69	80.66	82.59	947,627	+1.96(+2.44%)
Oct 15, 2018	80.53	82.19	80.53	80.63	536,393	-0.79(-0.98%)
Oct 12, 2018	82.82	83.23	80.44	81.42	666,576	+0.11(+0.14%)
Oct 11, 2018	81.32	82.65	80.63	81.31	819,379	-0.13(-0.16%)
Oct 10, 2018	82.80	83.17	80.78	81.44	986,642	-1.82(-2.18%)
Oct 09, 2018	84.14	84.54	83.00	83.25	768,644	-0.76(-0.90%)
Oct 08, 2018	84.98	85.74	83.22	84.01	1,065,395	-1.18(-1.38%)
Oct 05, 2018	87.21	88.17	84.36	85.19	1,137,890	-2.16(-2.48%)
Oct 04, 2018	87.44	87.87	86.67	87.35	1,061,863	+0.07(+0.08%)
Oct 03, 2018	87.03	87.56	86.59	87.28	1,119,661	+0.44(+0.51%)
Oct 02, 2018	87.27	88.07	85.77	86.84	910,478	-0.86(-0.99%)
Oct 01, 2018	88.79	90.93	87.64	87.70	717,032	-0.39(-0.45%)
Sep 28, 2018	89.28	90.06	87.87	88.10	602,978	-1.32(-1.47%)
Sep 27, 2018	91.39	91.79	89.22	89.41	679,850	-1.82(-1.99%)
Sep 26, 2018	90.83	91.86	90.05	91.23	523,157	+0.47(+0.52%)
Sep 25, 2018	91.72	91.90	90.36	90.76	587,573	-0.66(-0.73%)
Sep 24, 2018	93.25	93.25	90.46	91.42	577,867	-1.82(-1.96%)
Sep 21, 2018	93.79	95.11	92.67	93.24	967,034	-0.57(-0.60%)
Sep 20, 2018	95.53	96.01	93.47	93.81	626,033	-1.42(-1.49%)
Sep 19, 2018	95.32	96.60	94.95	95.23	424,769	+0.05(+0.05%)
Sep 18, 2018	95.62	95.62	94.06	95.18	427,460	+0.13(+0.14%)
Sep 17, 2018	95.09	96.93	94.53	95.05	1,004,676	-0.03(-0.04%)
Sep 14, 2018	94.36	95.31	92.54	95.09	657,982	+1.09(+1.16%)
Sep 13, 2018	94.02	94.76	93.24	94.00	430,769	+0.59(+0.64%)
Sep 12, 2018	94.71	95.02	93.17	93.40	645,907	-0.85(-0.90%)
Sep 11, 2018	95.14	95.18	93.21	94.25	785,461	-1.38(-1.44%)
Sep 10, 2018	96.92	96.92	94.76	95.63	755,949	-1.23(-1.27%)
Sep 07, 2018	95.83	98.04	95.13	96.86	798,241	+0.65(+0.67%)
Sep 06, 2018	97.83	99.46	95.56	96.21	811,089	-1.95(-1.98%)
Sep 05, 2018	94.43	100.71	93.21	98.16	1,619,532	+3.30(+3.48%)
Sep 04, 2018	94.78	94.93	92.43	94.86	895,714	+0.22(+0.23%)
Aug 31, 2018		94.64	94.64	94.64	0	+0.22(+0.23%)
Aug 30, 2018	95.39	97.25	94.24	94.42	591,442	-1.12(-1.17%)
Aug 29, 2018	95.16	95.67	93.67	95.54	489,485	+0.56(+0.58%)
Aug 28, 2018	94.95	95.60	94.17	94.98	341,162	+0.07(+0.07%)
Aug 27, 2018	94.25	95.48	93.87	94.91	390,492	+1.07(+1.14%)
Aug 24, 2018	93.63	94.23	92.51	93.85	447,741	+0.36(+0.39%)
Aug 23, 2018	93.65	93.80	92.33	93.48	536,377	-0.16(-0.17%)
Aug 22, 2018	95.03	95.82	93.58	93.64	284,953	-1.64(-1.72%)
Aug 21, 2018	93.97	95.53	93.93	95.28	503,652	+1.68(+1.79%)
Aug 20, 2018	94.08	95.31	93.60	93.60	294,026	-0.35(-0.37%)
Aug 17, 2018	93.07	94.36	92.97	93.95	365,129	+0.91(+0.98%)
Aug 16, 2018	92.95	93.85	92.36	93.04	396,064	+0.57(+0.62%)
Aug 15, 2018	92.73	92.76	91.39	92.47	525,848	-1.07(-1.14%)
Aug 14, 2018	93.62	94.35	93.21	93.53	414,482	+0.37(+0.40%)
Aug 13, 2018	93.38	93.73	92.48	93.16	466,085	-0.07(-0.07%)
Aug 10, 2018	94.57	94.87	92.88	93.23	570,334	-1.99(-2.09%)
Aug 09, 2018	94.97	96.18	94.97	95.22	414,927	+0.33(+0.35%)
Aug 08, 2018	95.96	96.16	94.20	94.89	528,491	-0.86(-0.90%)
Aug 07, 2018	94.59	96.20	94.59	95.75	540,194	+1.36(+1.44%)
Aug 06, 2018	96.10	96.20	94.00	94.39	694,405	-1.76(-1.83%)
Aug 03, 2018	92.76	96.69	92.75	96.15	974,523	+3.14(+3.38%)
Aug 02, 2018	91.56	93.60	91.42	93.01	650,114	+1.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.